22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 125.800 | 0 | 52.309 | |||||
| 03/08/2026 | 125.200 | 0 | 51.994 | 15,000 | 0.480 | |||
| 31/07/2026 | 117.000 | 0 | 51.212 | |||||
| 30/07/2026 | 111.800 | 0 | 54.531 | |||||
| 29/07/2026 | 113.600 | 0 | 53.317 | 5,000 | 0.395 | |||
| 28/07/2026 | 112.000 | 0 | 50.961 | |||||
| 27/07/2026 | 111.000 | 0 | 51.559 | |||||
| 24/07/2026 | 110.000 | 0 | 52.097 | 50,000 | 0.350 | |||
| 23/07/2026 | 114.900 | 0 | 53.751 | |||||
| 22/07/2026 | 0 | 54.569 | ||||||
| 21/07/2026 | 0 | 52.372 | ||||||
| 20/07/2026 | 116.800 | 0 | 52.466 | |||||
| 17/07/2026 | 0 | 55.099 | ||||||
| 16/07/2026 | 0 | 52.270 | 10,000 | 0.418 | ||||
| 15/07/2026 | 0 | 52.668 | 65,000 | 0.390 | ||||
| 14/07/2026 | 0 | 50.705 | 100,000 | 0.340 | ||||
| 13/07/2026 | 110.700 | 0 | 52.256 | 105,000 | 0.365 | |||
| 10/07/2026 | 110.200 | 0 | 51.334 | |||||
| 09/07/2026 | 0 | 52.701 | ||||||
| 08/07/2026 | 107.500 | 0 | 52.990 | 240,000 | 0.326 | 100,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |