22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.490 | 125.800 | 50,000 | ||||||
| 03/08/2026 | 0.480 | 125.200 | 15,000 | 1,380,000 | 0.276 | 15,000 | 0.480 | ||
| 31/07/2026 | 0.395 | 117.000 | 0 | 1,395,000 | 0.279 | ||||
| 30/07/2026 | 0.395 | 111.800 | 0 | 1,395,000 | 0.279 | ||||
| 29/07/2026 | 0.395 | 113.600 | 5,000 | 1,395,000 | 0.279 | 5,000 | 0.395 | ||
| 28/07/2026 | 0.350 | 112.000 | 0 | 1,390,000 | 0.278 | ||||
| 27/07/2026 | 0.350 | 111.000 | 0 | 1,390,000 | 0.278 | ||||
| 24/07/2026 | 0.350 | 110.000 | 50,000 | 1,390,000 | 0.278 | 50,000 | 0.350 | ||
| 23/07/2026 | 0.415 | 114.900 | 0 | 1,340,000 | 0.268 | ||||
| 22/07/2026 | 0.415 | 113.600 | 0 | 1,340,000 | 0.268 | ||||
| 21/07/2026 | 0.415 | 117.000 | 0 | 1,340,000 | 0.268 | ||||
| 20/07/2026 | 0.415 | 116.800 | 0 | 1,340,000 | 0.268 | ||||
| 17/07/2026 | 0.415 | 112.600 | 0 | 1,340,000 | 0.268 | ||||
| 16/07/2026 | 0.415 | 116.900 | 10,000 | 1,340,000 | 0.268 | 10,000 | 0.418 | ||
| 15/07/2026 | 0.390 | 113.400 | 65,000 | 1,350,000 | 0.270 | 65,000 | 0.390 | ||
| 14/07/2026 | 0.340 | 110.800 | 100,000 | 1,285,000 | 0.257 | 100,000 | 0.340 | ||
| 13/07/2026 | 0.360 | 110.700 | 105,000 | 1,385,000 | 0.277 | 105,000 | 0.365 | ||
| 10/07/2026 | 0.345 | 110.200 | 0 | 1,490,000 | 0.298 | ||||
| 09/07/2026 | 0.345 | 108.000 | 0 | 1,490,000 | 0.298 | ||||
| 08/07/2026 | 0.345 | 107.500 | 340,000 | 1,490,000 | 0.298 | 240,000 | 0.326 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |