22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.620 | 25.840 | 0 | |||||
| 10/06/2026 | 0.580 | 26.320 | 0 | |||||
| 09/06/2026 | 0.495 | 27.200 | 0 | 42.147 | ||||
| 08/06/2026 | 0.475 | 27.380 | 0 | 29.180 | ||||
| 05/06/2026 | 0.410 | 27.800 | 0 | |||||
| 04/06/2026 | 0.375 | 28.380 | 0 | 25.431 | ||||
| 03/06/2026 | 0.355 | 28.580 | 0 | 24.216 | ||||
| 02/06/2026 | 0.290 | 29.620 | 362,000 | 43.573 | 362,000 | 0.305 | ||
| 01/06/2026 | 0.360 | 28.720 | 0 | 41.114 | ||||
| 29/05/2026 | 0.420 | 28.040 | 0 | 39.195 | ||||
| 28/05/2026 | 0.375 | 28.560 | 0 | 39.009 | ||||
| 27/05/2026 | 0.385 | 28.400 | 814,000 | 35.962 | 114,000 | 0.219 | 700,000 | 0.248 |
| 26/05/2026 | 0.280 | 29.760 | 0 | 38.458 | ||||
| 22/05/2026 | 0.275 | 30.000 | 0 | 40.297 | ||||
| 21/05/2026 | 0.295 | 29.660 | 474,000 | 38.341 | 360,000 | 0.252 | 114,000 | 0.260 |
| 20/05/2026 | 0.275 | 30.140 | 552,000 | 42.077 | 192,000 | 0.265 | 360,000 | 0.280 |
| 19/05/2026 | 0.235 | 30.640 | 1,194,000 | 39.331 | 402,000 | 0.232 | 592,000 | 0.231 |
| 18/05/2026 | 0.243 | 30.660 | 1,292,000 | 41.337 | 1,110,000 | 0.247 | 182,000 | 0.250 |
| 15/05/2026 | 0.244 | 30.700 | 1,190,000 | 40.721 | 302,000 | 0.201 | 670,000 | 0.226 |
| 14/05/2026 | 0.185 | 31.720 | 17,108,000 | 39.666 | 7,214,000 | 0.168 | 7,774,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |