22693 东海汇丰四乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 115.500 | 550,000 | ||||||
| 04/11/2024 | 0.080 | 112.800 | 100,000 | 6,000,000 | 7.500 | 100,000 | 0.079 | ||
| 01/11/2024 | 0.073 | 111.000 | 0 | 6,100,000 | 7.630 | ||||
| 31/10/2024 | 0.060 | 105.700 | 0 | 6,100,000 | 7.630 | ||||
| 30/10/2024 | 0.060 | 106.000 | 0 | 6,100,000 | 7.630 | ||||
| 29/10/2024 | 0.072 | 108.600 | 200,000 | 6,100,000 | 7.630 | 200,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 109.400 | 0 | 5,900,000 | 7.380 | ||||
| 25/10/2024 | 0.082 | 111.800 | 0 | 5,900,000 | 7.380 | ||||
| 24/10/2024 | 0.080 | 109.900 | 0 | 5,900,000 | 7.380 | ||||
| 23/10/2024 | 0.083 | 111.100 | 300,000 | 5,900,000 | 7.380 | 300,000 | 0.082 | ||
| 22/10/2024 | 0.080 | 109.600 | 100,000 | 6,200,000 | 7.750 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.072 | 107.100 | 200,000 | 6,300,000 | 7.880 | 100,000 | 0.080 | 100,000 | 0.074 |
| 18/10/2024 | 0.076 | 108.500 | 3,800,000 | 6,300,000 | 7.880 | 2,000,000 | 0.072 | 1,800,000 | 0.070 |
| 17/10/2024 | 0.068 | 104.900 | 300,000 | 6,500,000 | 8.130 | 150,000 | 0.071 | 150,000 | 0.071 |
| 16/10/2024 | 0.073 | 105.800 | 800,000 | 6,500,000 | 8.130 | 300,000 | 0.076 | 500,000 | 0.073 |
| 15/10/2024 | 0.075 | 105.400 | 7,100,000 | 6,300,000 | 7.880 | 3,600,000 | 0.084 | 3,400,000 | 0.085 |
| 14/10/2024 | 0.074 | 108.100 | 100,000 | 6,500,000 | 8.130 | 100,000 | 0.078 | ||
| 10/10/2024 | 0.068 | 105.000 | 50,000 | 6,600,000 | 8.250 | 50,000 | 0.068 | ||
| 09/10/2024 | 0.060 | 102.000 | 500,000 | 6,650,000 | 8.310 | 100,000 | 0.054 | 400,000 | 0.063 |
| 08/10/2024 | 0.071 | 106.400 | 1,250,000 | 6,350,000 | 7.940 | 800,000 | 0.100 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |