22716 中電摩利六十購Ａ (认购证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.220 | 74.850 | 2,750,000 | 18.783 | 1,440,000 | 0.187 | 1,310,000 | 0.185 |
| 03/07/2026 | 0.195 | 74.650 | 3,580,000 | 17.472 | 1,840,000 | 0.178 | 1,740,000 | 0.175 |
| 02/07/2026 | 0.138 | 73.000 | 3,970,000 | 17.473 | 1,860,000 | 0.144 | 2,010,000 | 0.140 |
| 30/06/2026 | 0.155 | 73.200 | 3,190,000 | 18.005 | 1,670,000 | 0.172 | 1,520,000 | 0.168 |
| 29/06/2026 | 0.180 | 73.950 | 1,095,000 | 17.847 | 550,000 | 0.182 | 540,000 | 0.187 |
| 26/06/2026 | 0.181 | 73.750 | 5,125,000 | 18.114 | 2,495,000 | 0.184 | 2,530,000 | 0.183 |
| 25/06/2026 | 0.223 | 74.750 | 5,225,000 | 18.226 | 2,560,000 | 0.231 | 2,665,000 | 0.230 |
| 24/06/2026 | 0.206 | 74.350 | 95,000 | 18.091 | 45,000 | 0.205 | 50,000 | 0.198 |
| 23/06/2026 | 0.169 | 73.400 | 20,000 | 17.863 | 20,000 | 0.167 | ||
| 22/06/2026 | 0.150 | 72.700 | 0 | 18.053 | ||||
| 18/06/2026 | 0.156 | 73.150 | 1,310,000 | 17.192 | 700,000 | 0.155 | 610,000 | 0.153 |
| 17/06/2026 | 0.161 | 72.900 | 130,000 | 17.952 | 130,000 | 0.166 | ||
| 16/06/2026 | 0.191 | 73.700 | 0 | 18.051 | ||||
| 15/06/2026 | 0.168 | 72.950 | 320,000 | 18.180 | 160,000 | 0.171 | 160,000 | 0.172 |
| 12/06/2026 | 0.184 | 73.400 | 70,000 | 17.979 | 70,000 | 0.184 | ||
| 11/06/2026 | 0.176 | 73.050 | 20,000 | 18.161 | 20,000 | 0.183 | ||
| 10/06/2026 | 0.181 | 73.050 | 2,375,000 | 18.388 | 1,255,000 | 0.185 | 1,120,000 | 0.176 |
| 09/06/2026 | 0.168 | 72.750 | 360,000 | 18.180 | 180,000 | 0.175 | 180,000 | 0.178 |
| 08/06/2026 | 0.187 | 73.350 | 0 | 18.008 | ||||
| 05/06/2026 | 0.187 | 73.350 | 200,000 | 17.794 | 200,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |