22716 中電摩利六十購Ａ (认购证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.300 | 75.850 | 975,000 | 18.647 | 520,000 | 0.301 | 455,000 | 0.293 |
| 20/05/2026 | 0.270 | 75.400 | 85,000 | 18.076 | 85,000 | 0.266 | ||
| 19/05/2026 | 0.290 | 75.700 | 8,710,000 | 18.307 | 4,355,000 | 0.310 | 4,355,000 | 0.309 |
| 18/05/2026 | 0.310 | 75.950 | 5,040,000 | 18.670 | 2,560,000 | 0.291 | 2,480,000 | 0.285 |
| 15/05/2026 | 0.350 | 76.650 | 1,030,000 | 18.779 | 445,000 | 0.360 | 585,000 | 0.349 |
| 14/05/2026 | 0.365 | 77.100 | 4,365,000 | 18.331 | 2,205,000 | 0.367 | 2,150,000 | 0.368 |
| 13/05/2026 | 0.330 | 76.250 | 3,050,000 | 18.621 | 1,520,000 | 0.332 | 1,510,000 | 0.332 |
| 12/05/2026 | 0.320 | 76.000 | 4,870,000 | 18.773 | 2,435,000 | 0.318 | 2,435,000 | 0.319 |
| 11/05/2026 | 0.305 | 75.700 | 410,000 | 18.651 | 200,000 | 0.280 | 210,000 | 0.285 |
| 08/05/2026 | 0.295 | 75.300 | 3,530,000 | 18.852 | 1,625,000 | 0.300 | 1,765,000 | 0.304 |
| 07/05/2026 | 0.345 | 76.450 | 4,480,000 | 18.617 | 2,260,000 | 0.339 | 2,050,000 | 0.337 |
| 06/05/2026 | 0.315 | 76.000 | 6,180,000 | 18.146 | 3,070,000 | 0.303 | 3,110,000 | 0.301 |
| 05/05/2026 | 0.290 | 75.300 | 5,490,000 | 18.473 | 2,745,000 | 0.282 | 2,745,000 | 0.280 |
| 04/05/2026 | 0.295 | 75.300 | 1,810,000 | 18.657 | 905,000 | 0.290 | 905,000 | 0.287 |
| 30/04/2026 | 0.275 | 75.100 | 2,570,000 | 17.865 | 1,095,000 | 0.267 | 1,335,000 | 0.269 |
| 29/04/2026 | 0.315 | 75.850 | 1,970,000 | 18.118 | 995,000 | 0.321 | 975,000 | 0.320 |
| 28/04/2026 | 0.305 | 75.500 | 2,980,000 | 18.353 | 1,490,000 | 0.302 | 1,490,000 | 0.301 |
| 27/04/2026 | 0.300 | 75.300 | 2,170,000 | 18.483 | 1,085,000 | 0.301 | 1,085,000 | 0.301 |
| 24/04/2026 | 0.295 | 75.400 | 880,000 | 17.857 | 440,000 | 0.294 | 440,000 | 0.293 |
| 23/04/2026 | 0.300 | 75.200 | 0 | 18.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |