22716 中电摩利六十购Ａ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 78.850 | 1,020,000 | 15,000 | 0.038 | 510,000 | 0.312 | 510,000 | 0.317 |
| 19/08/2026 | 0.305 | 78.350 | 1,320,000 | 15,000 | 0.038 | 660,000 | 0.308 | 660,000 | 0.299 |
| 18/08/2026 | 0.305 | 78.250 | 0 | 15,000 | 0.038 | ||||
| 17/08/2026 | 0.330 | 78.500 | 0 | 15,000 | 0.038 | ||||
| 14/08/2026 | 0.340 | 78.950 | 5,000 | 15,000 | 0.038 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.325 | 78.650 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.295 | 77.900 | 0 | 10,000 | 0.025 | ||||
| 11/08/2026 | 0.315 | 78.400 | 0 | 10,000 | 0.025 | ||||
| 10/08/2026 | 0.290 | 77.950 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.280 | 77.600 | 280,000 | 10,000 | 0.025 | 280,000 | 0.272 | ||
| 06/08/2026 | 0.230 | 76.300 | 5,550,000 | 290,000 | 0.725 | 2,750,000 | 0.217 | 2,780,000 | 0.217 |
| 05/08/2026 | 0.239 | 76.450 | 1,800,000 | 260,000 | 0.650 | 760,000 | 0.242 | 980,000 | 0.241 |
| 04/08/2026 | 0.255 | 76.900 | 1,030,000 | 40,000 | 0.100 | 500,000 | 0.270 | 530,000 | 0.275 |
| 03/08/2026 | 0.285 | 77.550 | 10,000 | 10,000 | 0.025 | 10,000 | 0.280 | ||
| 31/07/2026 | 0.325 | 78.100 | 2,030,000 | 20,000 | 0.050 | 1,015,000 | 0.295 | 1,010,000 | 0.295 |
| 30/07/2026 | 0.335 | 78.200 | 0 | 25,000 | 0.062 | ||||
| 29/07/2026 | 0.325 | 78.000 | 50,000 | 25,000 | 0.062 | 50,000 | 0.320 | ||
| 28/07/2026 | 0.320 | 77.800 | 1,000,000 | 75,000 | 0.188 | 500,000 | 0.297 | 500,000 | 0.290 |
| 27/07/2026 | 0.290 | 77.050 | 150,000 | 75,000 | 0.188 | 75,000 | 0.290 | 75,000 | 0.295 |
| 24/07/2026 | 0.305 | 77.550 | 10,000 | 75,000 | 0.188 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |