22716 中电摩利六十购Ａ (认购证)
按盘价 
0.219 -0.001 (-0.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.220 | 74.850 | 2,750,000 | 205,000 | 0.513 | 1,440,000 | 0.187 | 1,310,000 | 0.185 |
| 03/07/2026 | 0.195 | 74.650 | 3,580,000 | 335,000 | 0.838 | 1,840,000 | 0.178 | 1,740,000 | 0.175 |
| 02/07/2026 | 0.138 | 73.000 | 3,970,000 | 435,000 | 1.088 | 1,860,000 | 0.144 | 2,010,000 | 0.140 |
| 30/06/2026 | 0.155 | 73.200 | 3,190,000 | 285,000 | 0.712 | 1,670,000 | 0.172 | 1,520,000 | 0.168 |
| 29/06/2026 | 0.180 | 73.950 | 1,095,000 | 435,000 | 1.088 | 550,000 | 0.182 | 540,000 | 0.187 |
| 26/06/2026 | 0.181 | 73.750 | 5,125,000 | 445,000 | 1.112 | 2,495,000 | 0.184 | 2,530,000 | 0.183 |
| 25/06/2026 | 0.223 | 74.750 | 5,225,000 | 410,000 | 1.025 | 2,560,000 | 0.231 | 2,665,000 | 0.230 |
| 24/06/2026 | 0.206 | 74.350 | 95,000 | 305,000 | 0.762 | 45,000 | 0.205 | 50,000 | 0.198 |
| 23/06/2026 | 0.169 | 73.400 | 20,000 | 300,000 | 0.750 | 20,000 | 0.167 | ||
| 22/06/2026 | 0.150 | 72.700 | 0 | 320,000 | 0.800 | ||||
| 18/06/2026 | 0.156 | 73.150 | 1,310,000 | 320,000 | 0.800 | 700,000 | 0.155 | 610,000 | 0.153 |
| 17/06/2026 | 0.161 | 72.900 | 130,000 | 410,000 | 1.025 | 130,000 | 0.166 | ||
| 16/06/2026 | 0.191 | 73.700 | 0 | 280,000 | 0.700 | ||||
| 15/06/2026 | 0.168 | 72.950 | 320,000 | 280,000 | 0.700 | 160,000 | 0.171 | 160,000 | 0.172 |
| 12/06/2026 | 0.184 | 73.400 | 70,000 | 280,000 | 0.700 | 70,000 | 0.184 | ||
| 11/06/2026 | 0.176 | 73.050 | 20,000 | 350,000 | 0.875 | 20,000 | 0.183 | ||
| 10/06/2026 | 0.181 | 73.050 | 2,375,000 | 370,000 | 0.925 | 1,255,000 | 0.185 | 1,120,000 | 0.176 |
| 09/06/2026 | 0.168 | 72.750 | 360,000 | 505,000 | 1.263 | 180,000 | 0.175 | 180,000 | 0.178 |
| 08/06/2026 | 0.187 | 73.350 | 0 | 505,000 | 1.263 | ||||
| 05/06/2026 | 0.187 | 73.350 | 200,000 | 505,000 | 1.263 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |