22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 71.731 | ||||||
| 28/07/2026 | 0 | 72.306 | ||||||
| 27/07/2026 | 0 | 73.591 | ||||||
| 24/07/2026 | 0 | 73.239 | ||||||
| 23/07/2026 | 0 | 72.809 | ||||||
| 22/07/2026 | 0 | 72.943 | ||||||
| 21/07/2026 | 0 | 75.089 | ||||||
| 20/07/2026 | 0 | 73.059 | ||||||
| 17/07/2026 | 0 | 73.531 | ||||||
| 16/07/2026 | 0 | 73.953 | ||||||
| 15/07/2026 | 0 | 74.938 | 60,000 | 0.037 | ||||
| 14/07/2026 | 0 | 73.967 | 600,000 | 0.035 | ||||
| 13/07/2026 | 0 | 75.026 | 120,000 | 0.039 | ||||
| 10/07/2026 | 0 | 72.946 | 260,000 | 0.039 | ||||
| 09/07/2026 | 0 | 74.969 | ||||||
| 08/07/2026 | 0 | 74.459 | ||||||
| 07/07/2026 | 0 | 75.761 | 300,000 | 0.044 | ||||
| 06/07/2026 | 0 | 74.489 | 120,000 | 0.049 | 220,000 | 0.049 | ||
| 03/07/2026 | 0 | 74.237 | 60,000 | 0.046 | ||||
| 02/07/2026 | 0 | 75.459 | 320,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |