22772 快手法兴五六购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.104 | 50.050 | 145,650,000 | ||||||
| 15/11/2024 | 0.117 | 51.400 | 52,630,000 | 20,725,000 | 13.817 | 26,895,000 | 0.115 | 25,115,000 | 0.115 |
| 14/11/2024 | 0.104 | 50.000 | 83,585,000 | 22,505,000 | 15.003 | 38,855,000 | 0.120 | 43,770,000 | 0.119 |
| 13/11/2024 | 0.126 | 52.000 | 145,600,000 | 17,590,000 | 11.727 | 71,450,000 | 0.110 | 73,540,000 | 0.110 |
| 12/11/2024 | 0.107 | 50.050 | 52,170,000 | 15,500,000 | 10.333 | 26,655,000 | 0.128 | 25,415,000 | 0.128 |
| 11/11/2024 | 0.121 | 51.550 | 97,715,000 | 16,740,000 | 11.160 | 47,010,000 | 0.125 | 49,795,000 | 0.125 |
| 08/11/2024 | 0.146 | 53.700 | 77,400,000 | 13,955,000 | 9.303 | 37,880,000 | 0.145 | 37,125,000 | 0.145 |
| 07/11/2024 | 0.140 | 53.150 | 99,445,000 | 14,710,000 | 9.807 | 48,365,000 | 0.132 | 50,435,000 | 0.132 |
| 06/11/2024 | 0.124 | 51.300 | 176,715,000 | 12,640,000 | 8.427 | 86,730,000 | 0.131 | 87,600,000 | 0.131 |
| 05/11/2024 | 0.145 | 53.350 | 231,215,000 | 11,770,000 | 7.847 | 114,130,000 | 0.113 | 112,425,000 | 0.113 |
| 04/11/2024 | 0.095 | 48.200 | 129,285,000 | 13,475,000 | 8.983 | 64,580,000 | 0.090 | 64,180,000 | 0.090 |
| 01/11/2024 | 0.082 | 46.400 | 95,280,000 | 13,875,000 | 9.250 | 46,985,000 | 0.082 | 47,745,000 | 0.081 |
| 31/10/2024 | 0.080 | 45.900 | 158,230,000 | 13,115,000 | 8.743 | 78,690,000 | 0.082 | 79,325,000 | 0.082 |
| 30/10/2024 | 0.080 | 46.200 | 88,440,000 | 12,480,000 | 8.320 | 48,440,000 | 0.085 | 39,425,000 | 0.086 |
| 29/10/2024 | 0.090 | 47.300 | 24,315,000 | 21,495,000 | 14.330 | 7,150,000 | 0.096 | 16,800,000 | 0.096 |
| 28/10/2024 | 0.090 | 47.300 | 188,910,000 | 11,845,000 | 7.897 | 93,255,000 | 0.087 | 95,645,000 | 0.087 |
| 25/10/2024 | 0.080 | 45.900 | 135,290,000 | 9,455,000 | 6.303 | 69,560,000 | 0.076 | 65,415,000 | 0.076 |
| 24/10/2024 | 0.074 | 45.250 | 226,740,000 | 13,600,000 | 9.067 | 110,560,000 | 0.082 | 116,045,000 | 0.082 |
| 23/10/2024 | 0.090 | 47.100 | 97,330,000 | 8,115,000 | 5.410 | 47,760,000 | 0.094 | 49,470,000 | 0.093 |
| 22/10/2024 | 0.087 | 46.650 | 68,535,000 | 6,405,000 | 4.270 | 32,710,000 | 0.088 | 35,675,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |