22772 恒瑞信证六九购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 27/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 24/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 23/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 22/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 21/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 20/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 17/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 16/07/2026 | 0 | 720,000 | 0.720 | ||||||
| 15/07/2026 | 0 | 720,000 | 0.720 | 60,000 | 0.037 | ||||
| 14/07/2026 | 0 | 660,000 | 0.660 | 600,000 | 0.035 | ||||
| 13/07/2026 | 0 | 1,260,000 | 1.260 | 120,000 | 0.039 | ||||
| 10/07/2026 | 0 | 1,140,000 | 1.140 | 260,000 | 0.039 | ||||
| 09/07/2026 | 0 | 1,400,000 | 1.400 | ||||||
| 08/07/2026 | 0 | 1,400,000 | 1.400 | ||||||
| 07/07/2026 | 0 | 1,400,000 | 1.400 | 300,000 | 0.044 | ||||
| 06/07/2026 | 0 | 1,700,000 | 1.700 | 120,000 | 0.049 | 220,000 | 0.049 | ||
| 03/07/2026 | 0 | 1,600,000 | 1.600 | 60,000 | 0.046 | ||||
| 02/07/2026 | 0 | 1,540,000 | 1.540 | 320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |