22796 小米中銀六六購Ｄ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.017 | 33.300 | 0 | 50.184 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 49.848 | ||||
| 10/03/2026 | 0.017 | 33.620 | 0 | 48.853 | ||||
| 09/03/2026 | 0.017 | 33.680 | 554,000 | 48.477 | ||||
| 06/03/2026 | 0.018 | 33.420 | 244,000 | 49.009 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 50.321 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 50.621 | ||||
| 03/03/2026 | 0.013 | 31.580 | 110,000 | 50.244 | ||||
| 02/03/2026 | 0.019 | 33.140 | 740,000 | 49.371 | 90,000 | 0.019 | ||
| 27/02/2026 | 0.027 | 34.900 | 4,550,000 | 47.579 | 3,670,000 | 0.027 | ||
| 26/02/2026 | 0.029 | 35.180 | 2,336,000 | 47.375 | 1,702,000 | 0.035 | 518,000 | 0.031 |
| 25/02/2026 | 0.033 | 35.600 | 852,000 | 47.422 | 782,000 | 0.034 | ||
| 24/02/2026 | 0.037 | 35.740 | 342,000 | 48.069 | 342,000 | 0.037 | ||
| 23/02/2026 | 0.041 | 36.560 | 422,000 | 46.862 | 422,000 | 0.041 | ||
| 20/02/2026 | 0.035 | 35.360 | 2,848,000 | 47.698 | 2,848,000 | 0.036 | ||
| 16/02/2026 | 0.045 | 36.660 | 2,198,000 | 46.370 | 798,000 | 0.044 | 1,000,000 | 0.040 |
| 13/02/2026 | 0.049 | 36.840 | 1,442,000 | 46.354 | 1,442,000 | 0.049 | ||
| 12/02/2026 | 0.046 | 36.520 | 6,214,000 | 46.278 | 144,000 | 0.046 | 5,342,000 | 0.046 |
| 11/02/2026 | 0.052 | 37.100 | 6,904,000 | 46.033 | 4,072,000 | 0.053 | 2,474,000 | 0.053 |
| 10/02/2026 | 0.042 | 35.580 | 3,066,000 | 47.327 | 3,066,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |