22796 小米中银六六购Ｄ (认购证)
按盘价 
0.204 -0.056 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.260 | 42.960 | 32,302,000 | 372,000 | 0.531 | 17,448,000 | 0.241 | 14,604,000 | 0.237 |
| 11/12/2025 | 0.227 | 42.180 | 90,298,000 | 3,216,000 | 4.594 | 43,760,000 | 0.227 | 46,088,000 | 0.227 |
| 10/12/2025 | 0.221 | 41.780 | 86,522,000 | 888,000 | 1.269 | 42,262,000 | 0.206 | 42,424,000 | 0.205 |
| 09/12/2025 | 0.206 | 41.260 | 83,628,000 | 726,000 | 1.037 | 41,606,000 | 0.210 | 39,722,000 | 0.212 |
| 08/12/2025 | 0.249 | 42.580 | 70,844,000 | 2,610,000 | 3.729 | 34,254,000 | 0.244 | 34,234,000 | 0.244 |
| 05/12/2025 | 0.265 | 42.780 | 96,112,000 | 2,630,000 | 3.757 | 47,174,000 | 0.244 | 47,142,000 | 0.243 |
| 04/12/2025 | 0.228 | 41.980 | 163,892,000 | 2,662,000 | 3.803 | 79,448,000 | 0.212 | 82,010,000 | 0.211 |
| 03/12/2025 | 0.190 | 40.220 | 71,506,000 | 100,000 | 0.143 | 35,790,000 | 0.198 | 35,542,000 | 0.198 |
| 02/12/2025 | 0.209 | 40.700 | 84,910,000 | 348,000 | 0.497 | 42,324,000 | 0.216 | 42,586,000 | 0.216 |
| 01/12/2025 | 0.221 | 40.300 | 45,864,000 | 86,000 | 0.123 | 22,906,000 | 0.228 | 22,952,000 | 0.229 |
| 28/11/2025 | 0.270 | 41.020 | 6,460,000 | 40,000 | 0.057 | 3,230,000 | 0.268 | 3,230,000 | 0.268 |
| 27/11/2025 | 0.280 | 41.100 | 4,400,000 | 40,000 | 0.057 | 2,200,000 | 0.268 | 2,200,000 | 0.266 |
| 26/11/2025 | 0.248 | 40.100 | 28,812,000 | 40,000 | 0.057 | 14,496,000 | 0.266 | 14,316,000 | 0.267 |
| 25/11/2025 | 0.265 | 40.340 | 19,624,000 | 220,000 | 0.314 | 9,682,000 | 0.278 | 9,902,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |