22800 中宏法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 60.428 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 55.939 | ||||
| 19/05/2026 | 0.015 | 29.090 | 0 | 64.386 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 62.819 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 58.012 | ||||
| 14/05/2026 | 0.029 | 31.790 | 0 | 56.173 | ||||
| 13/05/2026 | 0.031 | 32.310 | 0 | 53.916 | ||||
| 12/05/2026 | 0.031 | 31.690 | 0 | 56.468 | ||||
| 11/05/2026 | 0.031 | 31.530 | 0 | 56.684 | ||||
| 08/05/2026 | 0.038 | 32.350 | 80,000 | 53.980 | 80,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 31.790 | 0 | 56.618 | ||||
| 06/05/2026 | 0.039 | 31.910 | 0 | 55.502 | ||||
| 05/05/2026 | 0.039 | 31.470 | 0 | 57.158 | ||||
| 04/05/2026 | 0.042 | 31.510 | 0 | 57.615 | ||||
| 30/04/2026 | 0.042 | 31.030 | 0 | 57.953 | ||||
| 29/04/2026 | 0.067 | 32.630 | 175,000 | 57.730 | 170,000 | 0.055 | 5,000 | 0.061 |
| 28/04/2026 | 0.058 | 31.690 | 2,195,000 | 59.275 | 1,015,000 | 0.059 | 1,180,000 | 0.060 |
| 27/04/2026 | 0.091 | 33.390 | 5,000 | 59.167 | 5,000 | 0.090 | ||
| 24/04/2026 | 0.123 | 34.750 | 0 | 57.639 | ||||
| 23/04/2026 | 0.109 | 33.790 | 0 | 59.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |