22800 舜光瑞银四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01054.950024,650,00035.210
14/11/20240.01053.500024,650,00035.210
13/11/20240.01055.850024,650,00035.210
12/11/20240.01056.4008,705,00024,650,00035.210
11/11/20240.01058.650320,00024,650,00035.210
08/11/20240.01056.1504,510,00024,650,00035.210
07/11/20240.01054.00055,00024,650,00035.210
06/11/20240.01053.700024,650,00035.210
05/11/20240.01056.250535,00024,650,00035.210
04/11/20240.01349.200024,650,00035.210
01/11/20240.01348.800024,650,00035.210
31/10/20240.01450.65025,00024,650,00035.210
30/10/20240.01550.450024,650,00035.210
29/10/20240.01650.900300,00024,650,00035.210
28/10/20240.01249.150024,650,00035.210
25/10/20240.01247.3005,00024,650,00035.210
24/10/20240.01246.900024,650,00035.210
23/10/20240.01248.2001,540,00024,650,00035.210
22/10/20240.01250.050024,650,00035.210
21/10/20240.01049.80080,00024,650,00035.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。