22812 平安摩利四甲購A (认购证)
实時 按盘价 升0.610 +0.040 (+7.018%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.57045.6001,440,00041.978
14/11/20240.58045.850760,000
13/11/20240.66046.450715,00048.831
12/11/20240.58045.9001,140,000
11/11/20240.80048.200425,000
08/11/20241.03049.900960,00075.282
07/11/20241.19051.7501,910,00058.576
06/11/20240.89048.6502,135,00055.293
05/11/20241.02050.2001,315,000
04/11/20240.82048.050105,00040.118
01/11/20240.82048.050035.937
31/10/20240.84048.15070,00045.089
30/10/20240.81047.90045,00038.956
29/10/20240.92049.0002,620,00041.579
28/10/20240.90048.85075,00032.868
25/10/20240.93048.95095,00048.024
24/10/20240.91048.800043.679
23/10/20240.98049.400310,00050.312
22/10/20240.85048.150500,00042.544
21/10/20240.93049.050530,00038.295
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。