22812 平安摩利四甲購A (认购证)
实時 按盘价 升1.020 +0.200 (+24.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.82048.050105,00040.118
01/11/20240.82048.050035.937
31/10/20240.84048.15070,00045.089
30/10/20240.81047.90045,00038.956
29/10/20240.92049.0002,620,00041.579
28/10/20240.90048.85075,00032.868
25/10/20240.93048.95095,00048.024
24/10/20240.91048.800043.679
23/10/20240.98049.400310,00050.312
22/10/20240.85048.150500,00042.544
21/10/20240.93049.050530,00038.295
18/10/20241.01049.9501,355,000
17/10/20240.84047.900044.548
16/10/20240.95048.950049.339
15/10/20240.89048.4504,025,00042.994
14/10/20241.14051.1502,000,00037.806450,0001.050
10/10/20241.17051.0001,590,00056.719450,0001.170
09/10/20240.89048.1503,205,00048.366
08/10/20241.10050.250670,00054.872450,0001.420
07/10/20241.98059.70040,00040,0001.860
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。