22812 美團花旗六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01071.8000303.135
17/06/20260.01074.4000263.085
16/06/20260.01075.3000239.288
15/06/20260.01078.2500211.041
12/06/20260.01077.9000181.198
11/06/20260.01078.1000172.770
10/06/20260.01079.0000162.984
09/06/20260.01077.2000162.844
08/06/20260.01076.2500160.314
05/06/20260.01079.9500135.794
04/06/20260.01078.6000135.842
03/06/20260.01080.4000127.618
02/06/20260.01085.5000111.823
01/06/20260.01078.2500127.096
29/05/20260.01073.4500131.090
28/05/20260.01073.3000128.909
27/05/20260.01077.7000115.950
26/05/20260.01078.8000111.342
22/05/20260.01081.350098.799
21/05/20260.01082.100095.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。