22812 平安摩利四甲购Ａ (认购证)
按盘价 
1.020 +0.200 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.820 | 48.050 | 105,000 | 12,190,000 | 13.544 | ||||
| 01/11/2024 | 0.820 | 48.050 | 0 | 12,190,000 | 13.544 | ||||
| 31/10/2024 | 0.840 | 48.150 | 70,000 | 12,190,000 | 13.544 | ||||
| 30/10/2024 | 0.810 | 47.900 | 45,000 | 12,190,000 | 13.544 | ||||
| 29/10/2024 | 0.920 | 49.000 | 2,620,000 | 12,190,000 | 13.544 | ||||
| 28/10/2024 | 0.900 | 48.850 | 75,000 | 12,190,000 | 13.544 | ||||
| 25/10/2024 | 0.930 | 48.950 | 95,000 | 12,190,000 | 13.544 | ||||
| 24/10/2024 | 0.910 | 48.800 | 0 | 12,190,000 | 13.544 | ||||
| 23/10/2024 | 0.980 | 49.400 | 310,000 | 12,190,000 | 13.544 | ||||
| 22/10/2024 | 0.850 | 48.150 | 500,000 | 12,190,000 | 13.544 | ||||
| 21/10/2024 | 0.930 | 49.050 | 530,000 | 12,190,000 | 13.544 | ||||
| 18/10/2024 | 1.010 | 49.950 | 1,355,000 | 12,190,000 | 13.544 | ||||
| 17/10/2024 | 0.840 | 47.900 | 0 | 12,190,000 | 13.544 | ||||
| 16/10/2024 | 0.950 | 48.950 | 0 | 12,190,000 | 13.544 | ||||
| 15/10/2024 | 0.890 | 48.450 | 4,025,000 | 12,190,000 | 13.544 | ||||
| 14/10/2024 | 1.140 | 51.150 | 2,000,000 | 12,190,000 | 13.544 | 450,000 | 1.050 | ||
| 10/10/2024 | 1.170 | 51.000 | 1,590,000 | 12,640,000 | 14.044 | 450,000 | 1.170 | ||
| 09/10/2024 | 0.890 | 48.150 | 3,205,000 | 13,090,000 | 14.544 | ||||
| 08/10/2024 | 1.100 | 50.250 | 670,000 | 13,090,000 | 14.544 | 450,000 | 1.420 | ||
| 07/10/2024 | 1.980 | 59.700 | 40,000 | 13,540,000 | 15.044 | 40,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |