22816 友邦國君六四沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 82.350 | 164,000 | 44.946 | 164,000 | 0.025 | ||
| 13/02/2026 | 0.040 | 80.300 | 232,000 | 45.624 | 232,000 | 0.040 | ||
| 12/02/2026 | 0.024 | 83.800 | 0 | 45.125 | ||||
| 11/02/2026 | 0.020 | 85.550 | 0 | 45.377 | ||||
| 10/02/2026 | 0.020 | 85.900 | 0 | 45.458 | ||||
| 09/02/2026 | 0.020 | 86.350 | 0 | 45.661 | ||||
| 06/02/2026 | 0.029 | 83.500 | 0 | 44.585 | ||||
| 05/02/2026 | 0.015 | 88.400 | 0 | 44.455 | ||||
| 04/02/2026 | 0.015 | 90.700 | 0 | 46.488 | ||||
| 03/02/2026 | 0.015 | 89.450 | 0 | 44.969 | ||||
| 02/02/2026 | 0.015 | 89.050 | 0 | 44.290 | ||||
| 30/01/2026 | 0.015 | 90.350 | 0 | 44.755 | ||||
| 29/01/2026 | 0.016 | 90.950 | 0 | 45.540 | ||||
| 28/01/2026 | 0.018 | 88.850 | 0 | 44.116 | ||||
| 27/01/2026 | 0.024 | 86.450 | 0 | 43.663 | ||||
| 26/01/2026 | 0.028 | 83.050 | 0 | 40.927 | ||||
| 23/01/2026 | 0.031 | 83.050 | 0 | 41.091 | ||||
| 22/01/2026 | 0.032 | 82.500 | 10,000 | 40.506 | 10,000 | 0.025 | ||
| 21/01/2026 | 0.029 | 82.850 | 5,030,000 | 39.876 | 5,030,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 82.850 | 0 | 39.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |