22816 恒指法巴四乙购Ｂ (认购证)
按盘价 
0.193 +0.070 (+56.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 19,159.200 | 370,000 | 6,060,000 | 8.657 | 370,000 | 0.138 | ||
| 25/11/2024 | 0.130 | 19,150.990 | 100,000 | 5,690,000 | 8.129 | 100,000 | 0.131 | ||
| 22/11/2024 | 0.139 | 19,229.970 | 600,000 | 5,590,000 | 7.986 | 400,000 | 0.138 | ||
| 21/11/2024 | 0.196 | 19,601.110 | 400,000 | 5,990,000 | 8.557 | 200,000 | 0.215 | ||
| 20/11/2024 | 0.208 | 19,705.010 | 0 | 5,790,000 | 8.271 | ||||
| 19/11/2024 | 0.206 | 19,663.670 | 280,000 | 5,790,000 | 8.271 | 20,000 | 0.222 | 30,000 | 0.206 |
| 18/11/2024 | 0.201 | 19,576.610 | 1,470,000 | 5,780,000 | 8.257 | 260,000 | 0.197 | ||
| 15/11/2024 | 0.192 | 19,426.340 | 2,910,000 | 5,520,000 | 7.886 | 1,170,000 | 0.197 | 990,000 | 0.188 |
| 14/11/2024 | 0.188 | 19,435.810 | 2,380,000 | 5,700,000 | 8.143 | 380,000 | 0.200 | 880,000 | 0.218 |
| 13/11/2024 | 0.243 | 19,823.450 | 850,000 | 5,200,000 | 7.429 | 520,000 | 0.217 | ||
| 12/11/2024 | 0.247 | 19,846.880 | 2,250,000 | 4,680,000 | 6.686 | 940,000 | 0.250 | 1,000,000 | 0.249 |
| 11/11/2024 | 0.335 | 20,426.930 | 0 | 4,620,000 | 6.600 | ||||
| 08/11/2024 | 0.420 | 20,728.190 | 200,000 | 4,620,000 | 6.600 | ||||
| 07/11/2024 | 0.440 | 20,953.340 | 220,000 | 4,620,000 | 6.600 | ||||
| 06/11/2024 | 0.365 | 20,538.380 | 310,000 | 4,620,000 | 6.600 | ||||
| 05/11/2024 | 0.455 | 21,006.970 | 0 | 4,620,000 | 6.600 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 4,620,000 | 6.600 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 20,000 | 4,620,000 | 6.600 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 20,000 | 4,620,000 | 6.600 | 20,000 | 0.380 | ||
| 30/10/2024 | 0.370 | 20,380.640 | 0 | 4,600,000 | 6.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |