22817 匯豐國君六九購Ａ (认购证)
按盘价 
0.690 -0.070 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.760 | 136.600 | 0 | 27.847 | ||||
| 29/01/2026 | 0.790 | 137.600 | 30,000 | 27.513 | 30,000 | 0.770 | ||
| 28/01/2026 | 0.780 | 137.500 | 0 | 27.308 | ||||
| 27/01/2026 | 0.640 | 134.500 | 0 | 26.670 | ||||
| 26/01/2026 | 0.540 | 131.000 | 12,000 | 27.198 | 12,000 | 0.533 | ||
| 23/01/2026 | 0.490 | 130.000 | 0 | 26.525 | ||||
| 22/01/2026 | 0.480 | 129.700 | 0 | 26.446 | ||||
| 21/01/2026 | 0.460 | 128.200 | 0 | 27.100 | ||||
| 20/01/2026 | 0.445 | 128.400 | 0 | 26.436 | ||||
| 19/01/2026 | 0.410 | 127.000 | 0 | 26.519 | ||||
| 16/01/2026 | 0.465 | 128.500 | 2,000 | 26.679 | 2,000 | 0.475 | ||
| 15/01/2026 | 0.445 | 128.200 | 60,000 | 26.306 | 60,000 | 0.415 | ||
| 14/01/2026 | 0.415 | 127.000 | 0 | 26.371 | ||||
| 13/01/2026 | 0.410 | 126.400 | 0 | 26.562 | ||||
| 12/01/2026 | 0.355 | 124.100 | 0 | 26.666 | ||||
| 09/01/2026 | 0.360 | 124.800 | 0 | 26.099 | ||||
| 08/01/2026 | 0.360 | 124.300 | 60,000 | 26.434 | 60,000 | 0.360 | ||
| 07/01/2026 | 0.440 | 127.200 | 0 | 26.430 | ||||
| 06/01/2026 | 0.475 | 128.800 | 0 | 26.093 | ||||
| 05/01/2026 | 0.375 | 124.900 | 0 | 26.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |