22817 汇丰国君六九购Ａ (认购证)
按盘价 
0.420 -0.090 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.510 | 127.900 | 0 | 12,000 | 0.017 | ||||
| 17/03/2026 | 0.420 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 16/03/2026 | 0.415 | 124.300 | 0 | 12,000 | 0.017 | ||||
| 13/03/2026 | 0.390 | 122.500 | 0 | 12,000 | 0.017 | ||||
| 12/03/2026 | 0.560 | 128.900 | 0 | 12,000 | 0.017 | ||||
| 11/03/2026 | 0.580 | 129.478 | 12,000 | 12,000 | 0.017 | 12,000 | 0.610 | ||
| 10/03/2026 | 0.600 | 132.378 | 4,800 | 0 | 0.000 | 4,800 | 0.580 | ||
| 09/03/2026 | 0.495 | 126.378 | 810,800 | 4,800 | 0.007 | 558,000 | 0.480 | 10,400 | 0.419 |
| 06/03/2026 | 0.610 | 131.678 | 222,400 | 552,400 | 0.789 | 222,400 | 0.610 | ||
| 05/03/2026 | 0.600 | 130.378 | 228,000 | 330,000 | 0.471 | 228,000 | 0.610 | ||
| 04/03/2026 | 0.485 | 127.278 | 777,600 | 558,000 | 0.797 | 444,400 | 0.492 | ||
| 03/03/2026 | 0.650 | 132.278 | 21,200 | 113,600 | 0.162 | 4,000 | 0.680 | ||
| 02/03/2026 | 0.800 | 136.178 | 103,600 | 109,600 | 0.157 | 68,000 | 0.820 | ||
| 27/02/2026 | 1.110 | 143.778 | 34,000 | 41,600 | 0.059 | 400 | 1.090 | ||
| 26/02/2026 | 0.980 | 141.478 | 0 | 42,000 | 0.060 | ||||
| 25/02/2026 | 0.830 | 139.178 | 0 | 42,000 | 0.060 | ||||
| 24/02/2026 | 0.630 | 131.778 | 0 | 42,000 | 0.060 | ||||
| 23/02/2026 | 0.630 | 132.378 | 0 | 42,000 | 0.060 | ||||
| 20/02/2026 | 0.620 | 130.778 | 0 | 42,000 | 0.060 | ||||
| 16/02/2026 | 0.630 | 130.678 | 0 | 42,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |