22819 阿里國君六六購Ｃ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.103 | 142.600 | 3,170,000 | 43.368 | 3,150,000 | 0.102 | ||
| 07/01/2026 | 0.114 | 145.900 | 1,740,000 | 42.462 | 330,000 | 0.119 | 1,140,000 | 0.116 |
| 06/01/2026 | 0.140 | 150.800 | 6,460,000 | 43.271 | 5,940,000 | 0.143 | ||
| 05/01/2026 | 0.150 | 152.800 | 80,000 | 43.169 | 20,000 | 0.152 | ||
| 02/01/2026 | 0.130 | 149.000 | 3,000,000 | 42.367 | 2,940,000 | 0.127 | ||
| 31/12/2025 | 0.108 | 142.800 | 0 | 43.446 | ||||
| 30/12/2025 | 0.114 | 144.500 | 60,000 | 42.942 | 60,000 | 0.111 | ||
| 29/12/2025 | 0.113 | 143.300 | 2,110,000 | 43.871 | 2,000,000 | 0.116 | ||
| 24/12/2025 | 0.127 | 146.000 | 0 | 43.773 | ||||
| 23/12/2025 | 0.132 | 147.200 | 1,000,000 | 43.457 | 790,000 | 0.132 | ||
| 22/12/2025 | 0.127 | 146.400 | 0 | 42.998 | ||||
| 19/12/2025 | 0.127 | 145.300 | 0 | 43.832 | ||||
| 18/12/2025 | 0.120 | 144.100 | 210,000 | 43.283 | 160,000 | 0.119 | ||
| 17/12/2025 | 0.131 | 146.000 | 410,000 | 43.785 | 60,000 | 0.131 | 140,000 | 0.125 |
| 16/12/2025 | 0.122 | 144.200 | 150,000 | 43.389 | 140,000 | 0.122 | ||
| 15/12/2025 | 0.147 | 148.600 | 260,000 | 44.420 | 190,000 | 0.148 | ||
| 12/12/2025 | 0.171 | 154.100 | 0 | 43.209 | ||||
| 11/12/2025 | 0.164 | 150.600 | 0 | 45.583 | ||||
| 10/12/2025 | 0.171 | 153.200 | 0 | 44.025 | ||||
| 09/12/2025 | 0.163 | 150.900 | 0 | 44.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |