22819 京东法巴五一购Ｂ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.540 | 145.300 | 0 | 20,000 | 0.050 | ||||
| 02/12/2024 | 0.540 | 147.300 | 10,000 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.480 | 143.800 | 0 | 20,000 | 0.050 | ||||
| 28/11/2024 | 0.470 | 142.200 | 0 | 20,000 | 0.050 | ||||
| 27/11/2024 | 0.470 | 142.600 | 0 | 20,000 | 0.050 | ||||
| 26/11/2024 | 0.360 | 135.800 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.360 | 133.300 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.395 | 137.500 | 0 | 20,000 | 0.050 | ||||
| 21/11/2024 | 0.395 | 137.900 | 0 | 20,000 | 0.050 | ||||
| 20/11/2024 | 0.395 | 137.500 | 0 | 20,000 | 0.050 | ||||
| 19/11/2024 | 0.395 | 137.200 | 0 | 20,000 | 0.050 | ||||
| 18/11/2024 | 0.395 | 137.400 | 0 | 20,000 | 0.050 | ||||
| 15/11/2024 | 0.360 | 132.600 | 0 | 20,000 | 0.050 | ||||
| 14/11/2024 | 0.375 | 135.100 | 2,500 | 20,000 | 0.050 | 2,500 | 0.375 | ||
| 13/11/2024 | 0.475 | 141.800 | 3,710,000 | 22,500 | 0.056 | 3,707,500 | 0.457 | 2,500 | 0.495 |
| 12/11/2024 | 0.510 | 144.100 | 10,000 | 3,727,500 | 9.319 | ||||
| 11/11/2024 | 0.680 | 151.700 | 0 | 3,727,500 | 9.319 | ||||
| 08/11/2024 | 0.750 | 155.300 | 0 | 3,727,500 | 9.319 | ||||
| 07/11/2024 | 0.690 | 153.600 | 0 | 3,727,500 | 9.319 | ||||
| 06/11/2024 | 0.690 | 152.000 | 0 | 3,727,500 | 9.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |