22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.228 -0.009 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.237 | 87.550 | 0 | 80.931 | ||||
| 14/11/2024 | 0.247 | 85.800 | 0 | 77.281 | ||||
| 13/11/2024 | 0.230 | 88.500 | 0 | 79.147 | ||||
| 12/11/2024 | 0.219 | 90.250 | 30,000 | 79.286 | 30,000 | 0.200 | ||
| 11/11/2024 | 0.188 | 95.600 | 0 | 80.969 | ||||
| 08/11/2024 | 0.184 | 96.050 | 30,000 | 77.825 | 30,000 | 0.182 | ||
| 07/11/2024 | 0.182 | 97.800 | 50,000 | 82.693 | 50,000 | 0.182 | ||
| 06/11/2024 | 0.193 | 95.700 | 100,000 | 81.318 | 100,000 | 0.185 | ||
| 05/11/2024 | 0.185 | 98.350 | 310,000 | 85.199 | 260,000 | 0.186 | 50,000 | 0.189 |
| 04/11/2024 | 0.178 | 99.150 | 40,000 | 82.721 | 30,000 | 0.179 | 10,000 | 0.175 |
| 01/11/2024 | 0.189 | 97.100 | 420,000 | 80.610 | 320,000 | 0.189 | 100,000 | 0.181 |
| 31/10/2024 | 0.141 | 107.400 | 510,000 | 81.758 | 400,000 | 0.140 | 110,000 | 0.131 |
| 30/10/2024 | 0.141 | 108.600 | 180,000 | 84.073 | 40,000 | 0.143 | 140,000 | 0.142 |
| 29/10/2024 | 0.126 | 111.400 | 30,000 | 81.329 | 30,000 | 0.123 | ||
| 28/10/2024 | 0.124 | 112.200 | 200,000 | 81.325 | 200,000 | 0.124 | ||
| 25/10/2024 | 0.130 | 111.200 | 15,500,000 | 80.726 | 7,400,000 | 0.136 | 8,030,000 | 0.135 |
| 24/10/2024 | 0.158 | 105.800 | 1,500,000 | 83.156 | 600,000 | 0.157 | 900,000 | 0.156 |
| 23/10/2024 | 0.149 | 107.400 | 100,000 | 81.466 | 100,000 | 0.156 | ||
| 22/10/2024 | 0.181 | 101.000 | 40,000 | 82.294 | 40,000 | 0.175 | ||
| 21/10/2024 | 0.207 | 96.200 | 0 | 82.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |