22848 理想汇丰四乙沽A (认沽证)
实时 按盘价 跌0.228 -0.009 (-3.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23787.5500100,0000.170
14/11/20240.24785.8000100,0000.170
13/11/20240.23088.5000100,0000.170
12/11/20240.21990.25030,000100,0000.17030,0000.200
11/11/20240.18895.6000130,0000.220
08/11/20240.18496.05030,000130,0000.22030,0000.182
07/11/20240.18297.80050,000100,0000.17050,0000.182
06/11/20240.19395.700100,000150,0000.250100,0000.185
05/11/20240.18598.350310,000250,0000.420260,0000.18650,0000.189
04/11/20240.17899.15040,000460,0000.77030,0000.17910,0000.175
01/11/20240.18997.100420,000480,0000.800320,0000.189100,0000.181
31/10/20240.141107.400510,000700,0001.170400,0000.140110,0000.131
30/10/20240.141108.600180,000990,0001.65040,0000.143140,0000.142
29/10/20240.126111.40030,000890,0001.48030,0000.123
28/10/20240.124112.200200,000920,0001.530200,0000.124
25/10/20240.130111.20015,500,0001,120,0001.8707,400,0000.1368,030,0000.135
24/10/20240.158105.8001,500,000490,0000.820600,0000.157900,0000.156
23/10/20240.149107.400100,000190,0000.320100,0000.156
22/10/20240.181101.00040,00090,0000.15040,0000.175
21/10/20240.20796.200050,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。