22848 理想汇丰四乙沽A (认沽证)
实时 按盘价 升0.185 +0.007 (+3.933%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202499.1500460,0000.77030,0000.17910,0000.175
01/11/202497.1000480,0000.800320,0000.189100,0000.181
31/10/2024107.4000700,0001.170400,0000.140110,0000.131
30/10/20240990,0001.65040,0000.143140,0000.142
29/10/20240890,0001.48030,0000.123
28/10/2024112.2000920,0001.530200,0000.124
25/10/202401,120,0001.8707,400,0000.1368,030,0000.135
24/10/2024105.8000490,0000.820600,0000.157900,0000.156
23/10/2024107.4000190,0000.320100,0000.156
22/10/2024101.000090,0000.15040,0000.175
21/10/2024050,0000.080
18/10/202498.600050,0000.08080,0000.210100,0000.220
17/10/2024030,0000.05020,0000.211
16/10/2024050,0000.080
15/10/202498.550050,0000.080160,0000.202
14/10/2024105.9000210,0000.350
10/10/20240210,0000.350
09/10/2024104.0000210,0000.350
08/10/2024104.8000210,0000.350350,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。