22863 信光信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.012 | 2.165 | 0 | 231.299 | ||||
| 08/09/2026 | 0.012 | 2.150 | 0 | 225.601 | ||||
| 07/09/2026 | 0.012 | 2.180 | 0 | 214.220 | ||||
| 04/09/2026 | 0.012 | 2.165 | 0 | 198.459 | ||||
| 03/09/2026 | 0.012 | 2.135 | 0 | 197.184 | ||||
| 02/09/2026 | 0.012 | 2.130 | 0 | 193.039 | ||||
| 01/09/2026 | 0.012 | 2.185 | 0 | 182.009 | ||||
| 31/08/2026 | 0.012 | 2.255 | 0 | 170.013 | ||||
| 28/08/2026 | 0.012 | 2.410 | 0 | 143.969 | ||||
| 27/08/2026 | 0.012 | 2.345 | 0 | 147.689 | ||||
| 26/08/2026 | 0.012 | 2.315 | 0 | 147.982 | ||||
| 25/08/2026 | 0.012 | 2.345 | 0 | 142.482 | ||||
| 24/08/2026 | 0.012 | 2.305 | 0 | 143.896 | ||||
| 21/08/2026 | 0.012 | 2.395 | 0 | 129.035 | ||||
| 20/08/2026 | 0.012 | 2.365 | 0 | 129.746 | ||||
| 19/08/2026 | 0.012 | 2.350 | 0 | 129.182 | ||||
| 18/08/2026 | 0.012 | 2.355 | 0 | 126.933 | ||||
| 17/08/2026 | 0.012 | 2.295 | 0 | 130.361 | ||||
| 14/08/2026 | 0.012 | 2.265 | 0 | 127.878 | ||||
| 13/08/2026 | 0.012 | 2.260 | 0 | 126.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |