22863 信光信证六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 2.730 | 0 | 490,000 | 0.700 | ||||
| 20/05/2026 | 0.018 | 2.710 | 680,000 | 490,000 | 0.700 | 680,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 2.860 | 680,000 | 1,170,000 | 1.670 | 680,000 | 0.025 | ||
| 18/05/2026 | 0.025 | 2.840 | 260,000 | 490,000 | 0.700 | 130,000 | 0.027 | 130,000 | 0.028 |
| 15/05/2026 | 0.031 | 2.990 | 1,230,000 | 490,000 | 0.700 | 630,000 | 0.031 | 600,000 | 0.032 |
| 14/05/2026 | 0.039 | 3.090 | 3,400,000 | 520,000 | 0.740 | 1,900,000 | 0.041 | 1,500,000 | 0.041 |
| 13/05/2026 | 0.042 | 3.120 | 3,800,000 | 920,000 | 1.310 | 1,900,000 | 0.044 | 1,880,000 | 0.044 |
| 12/05/2026 | 0.047 | 3.200 | 3,120,000 | 940,000 | 1.340 | 1,520,000 | 0.047 | 1,600,000 | 0.046 |
| 11/05/2026 | 0.044 | 3.130 | 1,200,000 | 860,000 | 1.230 | 600,000 | 0.044 | 600,000 | 0.043 |
| 08/05/2026 | 0.043 | 3.130 | 1,200,000 | 860,000 | 1.230 | 600,000 | 0.039 | 600,000 | 0.040 |
| 07/05/2026 | 0.045 | 3.160 | 1,330,000 | 860,000 | 1.230 | 800,000 | 0.044 | 530,000 | 0.047 |
| 06/05/2026 | 0.035 | 3.010 | 0 | 1,130,000 | 1.610 | ||||
| 05/05/2026 | 0.035 | 2.990 | 1,220,000 | 1,130,000 | 1.610 | 620,000 | 0.035 | 600,000 | 0.035 |
| 04/05/2026 | 0.039 | 3.020 | 500,000 | 1,150,000 | 1.640 | 500,000 | 0.039 | ||
| 30/04/2026 | 0.030 | 2.860 | 800,000 | 1,650,000 | 2.360 | 100,000 | 0.029 | 700,000 | 0.033 |
| 29/04/2026 | 0.036 | 2.970 | 1,200,000 | 1,050,000 | 1.500 | 600,000 | 0.036 | 600,000 | 0.034 |
| 28/04/2026 | 0.033 | 2.900 | 3,870,000 | 1,050,000 | 1.500 | 1,760,000 | 0.035 | 2,110,000 | 0.035 |
| 27/04/2026 | 0.041 | 3.010 | 600,000 | 700,000 | 1.000 | 300,000 | 0.041 | 300,000 | 0.042 |
| 24/04/2026 | 0.044 | 3.060 | 2,650,000 | 700,000 | 1.000 | 1,300,000 | 0.043 | 1,350,000 | 0.043 |
| 23/04/2026 | 0.042 | 3.020 | 3,160,000 | 650,000 | 0.930 | 1,580,000 | 0.043 | 1,580,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |