22872 協鑫華泰六十購Ａ (认购证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 1.210 | 3,627,000 | 81.101 | 1,806,000 | 0.211 | 1,815,000 | 0.209 |
| 13/02/2026 | 0.212 | 1.200 | 5,016,000 | 80.042 | 2,513,000 | 0.209 | 2,483,000 | 0.209 |
| 12/02/2026 | 0.214 | 1.210 | 4,604,000 | 79.116 | 2,302,000 | 0.214 | 2,237,000 | 0.213 |
| 11/02/2026 | 0.208 | 1.200 | 5,894,000 | 78.666 | 3,072,000 | 0.213 | 2,702,000 | 0.210 |
| 10/02/2026 | 0.213 | 1.190 | 11,324,000 | 81.079 | 5,580,000 | 0.212 | 5,744,000 | 0.211 |
| 09/02/2026 | 0.208 | 1.180 | 18,445,000 | 80.877 | 9,186,000 | 0.211 | 9,189,000 | 0.212 |
| 06/02/2026 | 0.179 | 1.110 | 9,101,000 | 81.419 | 4,548,000 | 0.179 | 4,543,000 | 0.179 |
| 05/02/2026 | 0.175 | 1.100 | 17,133,000 | 81.390 | 8,391,000 | 0.194 | 8,364,000 | 0.195 |
| 04/02/2026 | 0.166 | 1.080 | 10,840,000 | 81.185 | 5,379,000 | 0.162 | 5,455,000 | 0.162 |
| 03/02/2026 | 0.155 | 1.050 | 4,062,000 | 81.536 | 1,881,000 | 0.156 | 2,181,000 | 0.158 |
| 02/02/2026 | 0.152 | 1.040 | 2,230,000 | 81.727 | 1,160,000 | 0.159 | 1,070,000 | 0.160 |
| 30/01/2026 | 0.170 | 1.080 | 3,030,000 | 81.438 | 1,410,000 | 0.172 | 1,620,000 | 0.174 |
| 29/01/2026 | 0.185 | 1.120 | 8,653,000 | 80.423 | 4,742,000 | 0.188 | 3,861,000 | 0.187 |
| 28/01/2026 | 0.185 | 1.130 | 8,890,000 | 79.021 | 4,054,000 | 0.185 | 4,806,000 | 0.185 |
| 27/01/2026 | 0.186 | 1.120 | 12,203,000 | 80.335 | 6,087,000 | 0.184 | 6,106,000 | 0.185 |
| 26/01/2026 | 0.187 | 1.130 | 7,734,000 | 79.200 | 3,762,000 | 0.197 | 3,972,000 | 0.197 |
| 23/01/2026 | 0.202 | 1.170 | 22,861,000 | 77.713 | 11,477,000 | 0.193 | 11,384,000 | 0.190 |
| 22/01/2026 | 0.166 | 1.070 | 5,800,000 | 80.214 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 21/01/2026 | 0.162 | 1.060 | 4,180,000 | 80.156 | 2,040,000 | 0.166 | 2,140,000 | 0.166 |
| 20/01/2026 | 0.166 | 1.060 | 1,510,000 | 81.123 | 700,000 | 0.168 | 810,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |