22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.215 -0.004 (-1.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 1.210 | 3,627,000 | 1,064,000 | 2.660 | 1,806,000 | 0.211 | 1,815,000 | 0.209 |
| 13/02/2026 | 0.212 | 1.200 | 5,016,000 | 1,055,000 | 2.637 | 2,513,000 | 0.209 | 2,483,000 | 0.209 |
| 12/02/2026 | 0.214 | 1.210 | 4,604,000 | 1,085,000 | 2.712 | 2,302,000 | 0.214 | 2,237,000 | 0.213 |
| 11/02/2026 | 0.208 | 1.200 | 5,894,000 | 1,150,000 | 2.875 | 3,072,000 | 0.213 | 2,702,000 | 0.210 |
| 10/02/2026 | 0.213 | 1.190 | 11,324,000 | 1,520,000 | 3.800 | 5,580,000 | 0.212 | 5,744,000 | 0.211 |
| 09/02/2026 | 0.208 | 1.180 | 18,445,000 | 1,356,000 | 3.390 | 9,186,000 | 0.211 | 9,189,000 | 0.212 |
| 06/02/2026 | 0.179 | 1.110 | 9,101,000 | 1,353,000 | 3.383 | 4,548,000 | 0.179 | 4,543,000 | 0.179 |
| 05/02/2026 | 0.175 | 1.100 | 17,133,000 | 1,358,000 | 3.395 | 8,391,000 | 0.194 | 8,364,000 | 0.195 |
| 04/02/2026 | 0.166 | 1.080 | 10,840,000 | 1,385,000 | 3.463 | 5,379,000 | 0.162 | 5,455,000 | 0.162 |
| 03/02/2026 | 0.155 | 1.050 | 4,062,000 | 1,309,000 | 3.272 | 1,881,000 | 0.156 | 2,181,000 | 0.158 |
| 02/02/2026 | 0.152 | 1.040 | 2,230,000 | 1,009,000 | 2.522 | 1,160,000 | 0.159 | 1,070,000 | 0.160 |
| 30/01/2026 | 0.170 | 1.080 | 3,030,000 | 1,099,000 | 2.748 | 1,410,000 | 0.172 | 1,620,000 | 0.174 |
| 29/01/2026 | 0.185 | 1.120 | 8,653,000 | 889,000 | 2.222 | 4,742,000 | 0.188 | 3,861,000 | 0.187 |
| 28/01/2026 | 0.185 | 1.130 | 8,890,000 | 1,770,000 | 4.425 | 4,054,000 | 0.185 | 4,806,000 | 0.185 |
| 27/01/2026 | 0.186 | 1.120 | 12,203,000 | 1,018,000 | 2.545 | 6,087,000 | 0.184 | 6,106,000 | 0.185 |
| 26/01/2026 | 0.187 | 1.130 | 7,734,000 | 999,000 | 2.498 | 3,762,000 | 0.197 | 3,972,000 | 0.197 |
| 23/01/2026 | 0.202 | 1.170 | 22,861,000 | 789,000 | 1.972 | 11,477,000 | 0.193 | 11,384,000 | 0.190 |
| 22/01/2026 | 0.166 | 1.070 | 5,800,000 | 882,000 | 2.205 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 21/01/2026 | 0.162 | 1.060 | 4,180,000 | 882,000 | 2.205 | 2,040,000 | 0.166 | 2,140,000 | 0.166 |
| 20/01/2026 | 0.166 | 1.060 | 1,510,000 | 782,000 | 1.955 | 700,000 | 0.168 | 810,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |