22873 美圖華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 4.900 | 0 | 121.638 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 123.264 | ||||
| 05/06/2026 | 0.010 | 4.970 | 0 | 114.551 | ||||
| 04/06/2026 | 0.010 | 5.040 | 0 | 111.805 | ||||
| 03/06/2026 | 0.010 | 5.180 | 0 | 107.316 | ||||
| 02/06/2026 | 0.010 | 5.540 | 0 | 97.601 | ||||
| 01/06/2026 | 0.010 | 5.450 | 0 | 99.051 | ||||
| 29/05/2026 | 0.010 | 4.310 | 0 | 127.259 | ||||
| 28/05/2026 | 0.010 | 4.460 | 0 | 121.997 | ||||
| 27/05/2026 | 0.010 | 4.670 | 0 | 115.313 | ||||
| 26/05/2026 | 0.010 | 4.650 | 0 | 115.071 | ||||
| 22/05/2026 | 0.010 | 4.430 | 0 | 118.111 | ||||
| 21/05/2026 | 0.010 | 4.360 | 0 | 119.330 | ||||
| 20/05/2026 | 0.010 | 4.450 | 0 | 116.100 | ||||
| 19/05/2026 | 0.010 | 4.630 | 0 | 110.575 | ||||
| 18/05/2026 | 0.010 | 4.460 | 0 | 114.412 | ||||
| 15/05/2026 | 0.010 | 4.670 | 0 | 106.960 | ||||
| 14/05/2026 | 0.010 | 4.720 | 0 | 105.089 | ||||
| 13/05/2026 | 0.010 | 4.990 | 0 | 97.993 | ||||
| 12/05/2026 | 0.010 | 5.130 | 0 | 94.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |