22873 美图华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 4.320 | 10,000 | 345,000 | 0.531 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 4.730 | 0 | 335,000 | 0.515 | ||||
| 26/03/2026 | 0.011 | 4.730 | 0 | 335,000 | 0.515 | ||||
| 25/03/2026 | 0.011 | 4.730 | 0 | 335,000 | 0.515 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 335,000 | 0.515 | ||||
| 23/03/2026 | 0.011 | 4.680 | 0 | 335,000 | 0.515 | ||||
| 20/03/2026 | 0.013 | 4.850 | 0 | 335,000 | 0.515 | ||||
| 19/03/2026 | 0.017 | 5.120 | 0 | 335,000 | 0.515 | ||||
| 18/03/2026 | 0.018 | 5.310 | 0 | 335,000 | 0.515 | ||||
| 17/03/2026 | 0.018 | 5.280 | 0 | 335,000 | 0.515 | ||||
| 16/03/2026 | 0.018 | 5.250 | 0 | 335,000 | 0.515 | ||||
| 13/03/2026 | 0.018 | 5.200 | 0 | 335,000 | 0.515 | ||||
| 12/03/2026 | 0.018 | 5.150 | 0 | 335,000 | 0.515 | ||||
| 11/03/2026 | 0.018 | 5.160 | 0 | 335,000 | 0.515 | ||||
| 10/03/2026 | 0.023 | 5.390 | 0 | 335,000 | 0.515 | ||||
| 09/03/2026 | 0.023 | 5.410 | 0 | 335,000 | 0.515 | ||||
| 06/03/2026 | 0.023 | 5.490 | 0 | 335,000 | 0.515 | ||||
| 05/03/2026 | 0.021 | 5.180 | 0 | 335,000 | 0.515 | ||||
| 04/03/2026 | 0.023 | 5.260 | 0 | 335,000 | 0.515 | ||||
| 03/03/2026 | 0.025 | 5.340 | 0 | 335,000 | 0.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |