22881 比迪法興六六購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.076 | 95.300 | 248,505,000 | 41.226 | 123,020,000 | 0.084 | 124,885,000 | 0.084 |
| 06/01/2026 | 0.099 | 99.200 | 91,575,000 | 41.124 | 45,460,000 | 0.092 | 45,765,000 | 0.092 |
| 05/01/2026 | 0.082 | 95.800 | 121,525,000 | 41.769 | 60,495,000 | 0.089 | 61,030,000 | 0.089 |
| 02/01/2026 | 0.098 | 98.750 | 755,000 | 41.007 | 405,000 | 0.091 | 340,000 | 0.090 |
| 31/12/2025 | 0.079 | 95.350 | 1,310,000 | 41.020 | 635,000 | 0.082 | 645,000 | 0.081 |
| 30/12/2025 | 0.092 | 97.600 | 535,000 | 40.822 | 240,000 | 0.094 | 295,000 | 0.093 |
| 29/12/2025 | 0.089 | 97.100 | 0 | 40.703 | ||||
| 24/12/2025 | 0.072 | 93.600 | 330,000 | 40.669 | 165,000 | 0.069 | 165,000 | 0.069 |
| 23/12/2025 | 0.071 | 93.100 | 470,000 | 40.873 | 235,000 | 0.074 | 235,000 | 0.073 |
| 22/12/2025 | 0.075 | 93.750 | 100,000 | 40.899 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/12/2025 | 0.076 | 93.700 | 940,000 | 40.840 | 470,000 | 0.078 | 470,000 | 0.078 |
| 18/12/2025 | 0.077 | 93.900 | 280,000 | 40.707 | 140,000 | 0.078 | 140,000 | 0.076 |
| 17/12/2025 | 0.085 | 95.250 | 490,000 | 40.703 | 245,000 | 0.079 | 245,000 | 0.078 |
| 16/12/2025 | 0.082 | 94.550 | 860,000 | 40.774 | 430,000 | 0.085 | 430,000 | 0.085 |
| 15/12/2025 | 0.092 | 96.000 | 740,000 | 41.003 | 370,000 | 0.101 | 370,000 | 0.102 |
| 12/12/2025 | 0.108 | 98.500 | 2,540,000 | 40.702 | 1,270,000 | 0.108 | 1,270,000 | 0.107 |
| 11/12/2025 | 0.106 | 97.350 | 870,000 | 41.680 | 435,000 | 0.110 | 435,000 | 0.111 |
| 10/12/2025 | 0.109 | 97.750 | 490,000 | 41.641 | 245,000 | 0.108 | 245,000 | 0.108 |
| 09/12/2025 | 0.113 | 98.000 | 900,000 | 42.061 | 450,000 | 0.119 | 450,000 | 0.119 |
| 08/12/2025 | 0.125 | 99.300 | 1,080,000 | 42.519 | 540,000 | 0.127 | 540,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |