22881 比迪法兴六六购Ａ (认购证)
按盘价 
0.098 +0.019 (+24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 95.350 | 1,310,000 | 65,000 | 0.065 | 635,000 | 0.082 | 645,000 | 0.081 |
| 30/12/2025 | 0.092 | 97.600 | 535,000 | 55,000 | 0.055 | 240,000 | 0.094 | 295,000 | 0.093 |
| 29/12/2025 | 0.089 | 97.100 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.072 | 93.600 | 330,000 | 0 | 0.000 | 165,000 | 0.069 | 165,000 | 0.069 |
| 23/12/2025 | 0.071 | 93.100 | 470,000 | 0 | 0.000 | 235,000 | 0.074 | 235,000 | 0.073 |
| 22/12/2025 | 0.075 | 93.750 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/12/2025 | 0.076 | 93.700 | 940,000 | 0 | 0.000 | 470,000 | 0.078 | 470,000 | 0.078 |
| 18/12/2025 | 0.077 | 93.900 | 280,000 | 0 | 0.000 | 140,000 | 0.078 | 140,000 | 0.076 |
| 17/12/2025 | 0.085 | 95.250 | 490,000 | 0 | 0.000 | 245,000 | 0.079 | 245,000 | 0.078 |
| 16/12/2025 | 0.082 | 94.550 | 860,000 | 0 | 0.000 | 430,000 | 0.085 | 430,000 | 0.085 |
| 15/12/2025 | 0.092 | 96.000 | 740,000 | 0 | 0.000 | 370,000 | 0.101 | 370,000 | 0.102 |
| 12/12/2025 | 0.108 | 98.500 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.108 | 1,270,000 | 0.107 |
| 11/12/2025 | 0.106 | 97.350 | 870,000 | 0 | 0.000 | 435,000 | 0.110 | 435,000 | 0.111 |
| 10/12/2025 | 0.109 | 97.750 | 490,000 | 0 | 0.000 | 245,000 | 0.108 | 245,000 | 0.108 |
| 09/12/2025 | 0.113 | 98.000 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.119 |
| 08/12/2025 | 0.125 | 99.300 | 1,080,000 | 0 | 0.000 | 540,000 | 0.127 | 540,000 | 0.127 |
| 05/12/2025 | 0.128 | 99.150 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.121 | 1,150,000 | 0.120 |
| 04/12/2025 | 0.118 | 98.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 03/12/2025 | 0.118 | 98.150 | 90,000 | 0 | 0.000 | 45,000 | 0.121 | 45,000 | 0.121 |
| 02/12/2025 | 0.133 | 100.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |