22916 吉利摩通五四購Ａ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.740 | 13.000 | 0 | 58.209 | ||||
| 25/11/2024 | 0.740 | 13.000 | 0 | 57.981 | ||||
| 22/11/2024 | 0.740 | 12.840 | 0 | 63.080 | ||||
| 21/11/2024 | 0.820 | 13.440 | 0 | 58.633 | ||||
| 20/11/2024 | 0.820 | 13.320 | 0 | 63.002 | ||||
| 19/11/2024 | 0.870 | 13.600 | 0 | 63.621 | ||||
| 18/11/2024 | 0.870 | 13.760 | 0 | 56.971 | ||||
| 15/11/2024 | 0.800 | 13.180 | 0 | 62.591 | ||||
| 14/11/2024 | 0.930 | 13.900 | 0 | 64.608 | ||||
| 13/11/2024 | 0.950 | 14.040 | 0 | 63.511 | ||||
| 12/11/2024 | 1.000 | 14.300 | 0 | 64.689 | ||||
| 11/11/2024 | 1.050 | 14.600 | 0 | 64.004 | ||||
| 08/11/2024 | 1.060 | 14.740 | 0 | 59.695 | ||||
| 07/11/2024 | 1.010 | 14.340 | 0 | 64.267 | ||||
| 06/11/2024 | 1.050 | 14.540 | 0 | 65.313 | ||||
| 05/11/2024 | 1.100 | 14.980 | 0 | 58.510 | ||||
| 04/11/2024 | 1.010 | 14.480 | 0 | 57.953 | ||||
| 01/11/2024 | 0.900 | 13.840 | 0 | 57.572 | ||||
| 31/10/2024 | 0.900 | 13.660 | 0 | 63.979 | ||||
| 30/10/2024 | 1.030 | 14.420 | 0 | 64.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |