22916 腾讯摩通六五购Ａ (认购证)
实时 按盘价 升0.012 +0.002 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.098-10.91%30/11/2026
     408.88027002腾讯法巴六甲沽Ａ0.095-14.41%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.083-14.43%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.082-17.17%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.084-16.83%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.088-17.76%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.096-15.79%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.098-14.78%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.100-16.67%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.121-17.12%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.187-15.00%10/08/2026
26218腾讯摩通八乙购Ａ0.375+2.74%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.345+4.55%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370+1.37%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.135-12.90%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.141-11.32%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.020-23.08%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.028-26.32%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.122-14.69%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.119-14.39%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.125-14.97%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.119-15.60%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.136-13.92%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.123-15.17%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.117-17.02%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.135-15.09%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.050-9.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.052-11.86%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.050-12.28%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.054-8.47%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.053-8.62%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.048-11.11%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.053-7.02%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.051-12.07%24/12/2026
15728腾讯信证六六购Ａ0.169+12.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.164+8.61%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.147-16.48%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.153-16.39%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.143-18.29%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.161-15.26%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.153-11.56%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.148-17.78%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.135-20.12%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.145-18.99%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.166-17.41%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.152-17.84%23/06/2026
14148腾讯汇丰六七购Ａ0.144+11.63%02/07/2026500.00021771腾讯信证六六沽Ａ0.168-13.85%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.143-18.75%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.106-20.90%26/05/2026
14321腾讯摩利六六购Ａ0.145+10.69%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.148+11.28%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.148+10.45%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.149+10.37%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.146+13.18%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.142+10.08%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.146+9.77%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.101+9.78%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.110+12.24%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.102+14.61%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.103+11.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.104+13.04%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.101+8.60%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.105+12.90%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.098+12.64%23/06/2026530.500     
16185腾讯星展六六购Ａ0.108+11.34%23/06/2026530.500     
16225腾讯中银六六购Ａ0.101+13.48%23/06/2026530.500     
17450腾讯国君六六购Ａ0.099+15.12%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.0830.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.031-57.53%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.032-58.44%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.041-49.38%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.031-55.07%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.069-40.00%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.345-13.75%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.350-12.50%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.012-45.45%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.013-35.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.013-35.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.071-43.20%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.081-40.88%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.1290.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.061-48.31%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.123-30.11%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.099-35.71%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.400-8.05%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.365-14.12%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.390-8.24%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.380-13.64%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.375-10.71%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.375-12.79%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.395-11.24%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.355-12.35%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.370-15.91%08/07/2026
28221腾讯信证六四购Ａ0.049+19.51%27/04/2026560.000     
14864腾讯中银六四购Ａ0.044+22.22%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.040+21.21%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.041+24.24%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.043+22.86%20/04/2026560.500     
28490腾讯星展六四购Ａ0.040+25.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.041+24.24%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.043+26.47%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.041+24.24%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.5700.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.2150.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.2100.00%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2160.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.2190.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.183-30.94%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.2230.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.2170.00%18/03/2026
25743腾讯法巴六四购Ａ0.088+20.55%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.440+10.00%08/09/2026580.000     
18384腾讯国君六三购Ａ0.051+2.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.048+33.33%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.050+31.58%26/03/2026580.500     
25541腾讯信证六九购Ａ0.072+12.50%11/09/2026599.500     
14438腾讯星展六九购Ａ0.069+13.11%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.064+12.28%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.065+8.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.064+10.34%11/09/2026600.500     
14862腾讯中银六九购Ａ0.065+14.04%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.071+10.94%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.055+12.24%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.057+16.33%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.057+11.76%26/08/2026610.000     
15532腾讯中银六八购Ａ0.053+10.42%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.056+12.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.056+12.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.042+13.51%24/07/2026621.880     
15213腾讯信证六七购Ａ0.044+15.79%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.047+14.63%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.037+15.62%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.038+11.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.040+17.65%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.040+14.29%24/07/2026622.720     
15198腾讯星展六七购Ａ0.038+15.15%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.038+15.15%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.041+10.81%24/07/2026622.720     
23121腾讯国君六七购Ａ0.038+18.75%24/07/2026622.720     
23165腾讯中银六七购Ａ0.037+15.62%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.227+14.07%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.233+13.11%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.233+13.11%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.246+11.31%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.224+11.44%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.237+12.86%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.227+12.38%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.243+14.62%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.225+13.07%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.250+16.82%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.223+12.63%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.300+11.11%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.300+11.11%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.180+13.92%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.216+15.51%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.188+15.34%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.206+14.44%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.198+11.86%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.205+12.02%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.198+11.24%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.213+11.52%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.188+11.24%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.153+13.33%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.182+12.35%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.242+11.01%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.2160.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.105+7.14%30/08/2027668.880     
19620腾讯中银七八购Ａ0.100+8.70%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.105+7.14%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.104+7.22%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.093+5.68%09/07/2027669.990     
25601腾讯信证七七购Ａ0.097+6.59%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.155+11.51%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.096+9.09%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.145+13.28%05/08/2026670.000     
23686腾讯中银七七购Ａ0.091+9.64%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.094+8.05%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.098+11.36%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.154+10.79%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.157+11.35%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.126+17.76%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.135+13.45%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.122+10.91%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.118+12.38%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.125+11.61%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.121+12.04%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.128+13.27%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.125+16.82%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.115+15.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.068+9.68%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.075+11.94%24/03/2027688.880     
23793腾讯信证七三购Ａ0.071+9.23%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.067+8.06%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.065+8.33%17/03/2027689.380     
13245腾讯中银七三购Ａ0.065+10.17%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.065+8.33%17/03/2027689.380     
15080腾讯星展七三购Ａ0.063+10.53%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.066+10.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.068+13.33%17/03/2027689.380     
23916腾讯国君七三购Ａ0.073+8.96%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.109+12.37%05/08/2026699.990     
25608腾讯信证六八购Ａ0.115+10.58%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.109+14.74%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.107+13.83%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.111+14.43%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.113+11.88%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.103+8.42%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.097+14.12%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.124+10.71%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.087+8.75%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.085+10.39%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.074+12.12%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.084+13.51%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.084+10.53%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.086+14.67%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.082+15.49%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.077+5.48%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.091+13.75%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.083+16.90%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.033+13.79%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.043+10.26%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.027+17.39%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0280.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.040+14.29%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.028+7.69%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.036+12.50%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.028+3.70%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.030+20.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.039+14.71%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.029+11.54%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0220.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.027+8.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.021+10.53%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.015+7.14%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.016+14.29%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.019+18.75%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.017+13.33%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.015+7.14%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.022+22.22%26/05/2026759.380     
23117腾讯国君六五购Ａ0.015+15.38%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.132+12.82%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.177+9.94%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.158+12.86%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.179+11.88%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.169+10.46%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.179+12.58%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.104+9.47%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.108+12.50%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.111+12.12%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.085+11.84%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.140+6.06%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.061+8.93%05/08/2026777.770     
24074腾讯中银八九购Ａ0.128+5.79%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.055+10.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.061+10.91%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.055+5.77%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.139+5.30%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.073+17.74%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.098+12.64%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.095+14.46%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.094+16.05%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.093+10.71%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.096+14.29%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.094+10.59%23/09/2026779.380     
25715腾讯国君六九购Ａ0.098+12.64%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.104+5.05%29/06/2028780.000     
25607腾讯信证八六购Ａ0.114+5.56%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.114+5.56%22/06/2028780.500     
24075腾讯中银八六购Ａ0.107+3.88%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.125+6.84%22/06/2028780.500     
25611腾讯星展八六购Ａ0.131+9.17%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.112+7.69%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.135+10.66%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.133+3.91%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.125+13.64%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0340.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.018+12.50%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.025+13.64%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.026+8.33%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0220.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.025+8.70%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.021+5.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0270.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.029+11.54%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.019+11.76%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0120.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.015+7.14%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0120.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.037+8.82%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.038+8.57%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.029+3.57%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.026+8.33%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.025+8.70%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.017+21.43%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0230.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.026+23.81%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.027+8.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.024+4.35%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.026+8.33%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.023+15.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0110.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.012+20.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0140.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0200.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.019+5.56%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.073+10.61%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.066+17.86%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.065+10.17%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.042+10.53%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.043+19.44%02/09/2026880.500     
25372腾讯国君六八购Ａ0.036+9.09%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0100.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.850+3.66%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.044+2.33%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。