22920 金沙法興四乙購A (认购证)
实時 按盘价 跌0.029 -0.009 (-23.684%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03821.050067.628
04/11/20240.03820.9001,000,00068.1871,000,0000.038
01/11/20240.03820.9001,200,00066.183992,0000.035200,0000.032
31/10/20240.02819.820068.358
30/10/20240.03019.9803,016,00067.7251,068,0000.0321,544,0000.032
29/10/20240.03820.550692,00067.132200,0000.038268,0000.037
28/10/20240.03820.4504,564,00067.3222,336,0000.0372,104,0000.038
25/10/20240.02919.860065.080
24/10/20240.02619.3801,864,00066.2311,840,0000.02424,0000.027
23/10/20240.02118.660400,00067.470400,0000.021
22/10/20240.02018.520296,00067.160148,0000.020148,0000.021
21/10/20240.01818.120067.880
18/10/20240.02418.7801,820,00066.100400,0000.0191,420,0000.022
17/10/20240.01817.900400,00067.351400,0000.020
16/10/20240.02018.3003,500,00065.6371,752,0000.020500,0000.021
15/10/20240.02618.6201,100,00067.075400,0000.033600,0000.029
14/10/20240.04019.200544,00070.29320,0000.042524,0000.041
10/10/20240.05419.900069.456
09/10/20240.05119.4603,704,00071.0443,700,0000.057
08/10/20240.06419.9605,104,00072.1222,192,0000.067480,0000.075
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。