22920 金沙法興四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019.440072.409
20/11/20240.01119.580071.505
19/11/20240.01119.520070.976
18/11/20240.01119.160072.986
15/11/20240.01119.040071.056
14/11/20240.01118.940070.954
13/11/20240.01119.520308,00065.48712,0000.010
12/11/20240.01519.660200,00067.993200,0000.015
11/11/20240.02520.550100,00068.281100,0000.025
08/11/20240.03220.8002,144,00068.4601,048,0000.041740,0000.033
07/11/20240.03621.050208,00067.944208,0000.036
06/11/20240.02920.5001,312,00067.60264,0000.0291,248,0000.029
05/11/20240.03821.050067.628
04/11/20240.03820.9001,000,00068.1871,000,0000.038
01/11/20240.03820.9001,200,00066.183992,0000.035200,0000.032
31/10/20240.02819.820068.358
30/10/20240.03019.9803,016,00067.7251,068,0000.0321,544,0000.032
29/10/20240.03820.550692,00067.132200,0000.038268,0000.037
28/10/20240.03820.4504,564,00067.3222,336,0000.0372,104,0000.038
25/10/20240.02919.860065.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。