日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 19.440 | 0 | 72.409 | ||||
20/11/2024 | 0.011 | 19.580 | 0 | 71.505 | ||||
19/11/2024 | 0.011 | 19.520 | 0 | 70.976 | ||||
18/11/2024 | 0.011 | 19.160 | 0 | 72.986 | ||||
15/11/2024 | 0.011 | 19.040 | 0 | 71.056 | ||||
14/11/2024 | 0.011 | 18.940 | 0 | 70.954 | ||||
13/11/2024 | 0.011 | 19.520 | 308,000 | 65.487 | 12,000 | 0.010 | ||
12/11/2024 | 0.015 | 19.660 | 200,000 | 67.993 | 200,000 | 0.015 | ||
11/11/2024 | 0.025 | 20.550 | 100,000 | 68.281 | 100,000 | 0.025 | ||
08/11/2024 | 0.032 | 20.800 | 2,144,000 | 68.460 | 1,048,000 | 0.041 | 740,000 | 0.033 |
07/11/2024 | 0.036 | 21.050 | 208,000 | 67.944 | 208,000 | 0.036 | ||
06/11/2024 | 0.029 | 20.500 | 1,312,000 | 67.602 | 64,000 | 0.029 | 1,248,000 | 0.029 |
05/11/2024 | 0.038 | 21.050 | 0 | 67.628 | ||||
04/11/2024 | 0.038 | 20.900 | 1,000,000 | 68.187 | 1,000,000 | 0.038 | ||
01/11/2024 | 0.038 | 20.900 | 1,200,000 | 66.183 | 992,000 | 0.035 | 200,000 | 0.032 |
31/10/2024 | 0.028 | 19.820 | 0 | 68.358 | ||||
30/10/2024 | 0.030 | 19.980 | 3,016,000 | 67.725 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
29/10/2024 | 0.038 | 20.550 | 692,000 | 67.132 | 200,000 | 0.038 | 268,000 | 0.037 |
28/10/2024 | 0.038 | 20.450 | 4,564,000 | 67.322 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
25/10/2024 | 0.029 | 19.860 | 0 | 65.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |