22920 金沙法兴四乙购Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 21.050 | 0 | 8,644,000 | 12.349 | ||||
| 04/11/2024 | 0.038 | 20.900 | 1,000,000 | 8,644,000 | 12.349 | 1,000,000 | 0.038 | ||
| 01/11/2024 | 0.038 | 20.900 | 1,200,000 | 9,644,000 | 13.777 | 992,000 | 0.035 | 200,000 | 0.032 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 10,436,000 | 14.909 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 10,436,000 | 14.909 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 29/10/2024 | 0.038 | 20.550 | 692,000 | 9,960,000 | 14.229 | 200,000 | 0.038 | 268,000 | 0.037 |
| 28/10/2024 | 0.038 | 20.450 | 4,564,000 | 9,892,000 | 14.131 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
| 25/10/2024 | 0.029 | 19.860 | 0 | 10,124,000 | 14.463 | ||||
| 24/10/2024 | 0.026 | 19.380 | 1,864,000 | 10,124,000 | 14.463 | 1,840,000 | 0.024 | 24,000 | 0.027 |
| 23/10/2024 | 0.021 | 18.660 | 400,000 | 11,940,000 | 17.057 | 400,000 | 0.021 | ||
| 22/10/2024 | 0.020 | 18.520 | 296,000 | 11,540,000 | 16.486 | 148,000 | 0.020 | 148,000 | 0.021 |
| 21/10/2024 | 0.018 | 18.120 | 0 | 11,540,000 | 16.486 | ||||
| 18/10/2024 | 0.024 | 18.780 | 1,820,000 | 11,540,000 | 16.486 | 400,000 | 0.019 | 1,420,000 | 0.022 |
| 17/10/2024 | 0.018 | 17.900 | 400,000 | 10,520,000 | 15.029 | 400,000 | 0.020 | ||
| 16/10/2024 | 0.020 | 18.300 | 3,500,000 | 10,920,000 | 15.600 | 1,752,000 | 0.020 | 500,000 | 0.021 |
| 15/10/2024 | 0.026 | 18.620 | 1,100,000 | 12,172,000 | 17.389 | 400,000 | 0.033 | 600,000 | 0.029 |
| 14/10/2024 | 0.040 | 19.200 | 544,000 | 11,972,000 | 17.103 | 20,000 | 0.042 | 524,000 | 0.041 |
| 10/10/2024 | 0.054 | 19.900 | 0 | 11,468,000 | 16.383 | ||||
| 09/10/2024 | 0.051 | 19.460 | 3,704,000 | 11,468,000 | 16.383 | 3,700,000 | 0.057 | ||
| 08/10/2024 | 0.064 | 19.960 | 5,104,000 | 15,168,000 | 21.669 | 2,192,000 | 0.067 | 480,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |