22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.234 -0.014 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 81.850 | 0 | 77.071 | |||||
| 16/04/2026 | 84.150 | 0 | 76.166 | 24,000 | 0.247 | 118,000 | 0.255 | |
| 15/04/2026 | 78.450 | 0 | 77.460 | 54,000 | 0.226 | |||
| 14/04/2026 | 82.550 | 0 | 78.095 | 54,000 | 0.242 | 30,000 | 0.229 | |
| 13/04/2026 | 79.800 | 0 | 79.417 | 138,000 | 0.229 | 58,000 | 0.231 | |
| 10/04/2026 | 79.050 | 0 | 78.100 | 22,000 | 0.225 | |||
| 09/04/2026 | 77.450 | 0 | 78.979 | 110,000 | 0.218 | |||
| 08/04/2026 | 77.050 | 0 | 79.147 | 4,002,000 | 0.207 | 4,050,000 | 0.204 | |
| 02/04/2026 | 73.100 | 0 | 79.074 | 3,928,000 | 0.182 | 3,426,000 | 0.181 | |
| 01/04/2026 | 69.850 | 0 | 79.245 | 7,600,000 | 0.178 | 7,766,000 | 0.179 | |
| 31/03/2026 | 72.750 | 0 | 80.104 | 7,306,000 | 0.195 | 7,072,000 | 0.193 | |
| 30/03/2026 | 74.550 | 0 | 78.996 | 6,824,000 | 0.191 | 7,132,000 | 0.191 | |
| 27/03/2026 | 74.300 | 0 | 78.365 | 6,720,000 | 0.172 | 5,626,000 | 0.166 | |
| 26/03/2026 | 68.000 | 0 | 78.713 | 9,022,000 | 0.161 | 8,466,000 | 0.160 | |
| 25/03/2026 | 65.550 | 0 | 78.102 | 12,338,000 | 0.136 | 11,684,000 | 0.136 | |
| 24/03/2026 | 62.200 | 0 | 77.973 | 9,518,000 | 0.113 | 8,412,000 | 0.113 | |
| 23/03/2026 | 58.550 | 0 | 79.618 | 17,336,000 | 0.110 | 17,414,000 | 0.110 | |
| 20/03/2026 | 58.400 | 0 | 76.088 | 24,924,000 | 0.104 | 25,110,000 | 0.105 | |
| 19/03/2026 | 55.550 | 0 | 77.728 | 4,224,000 | 0.099 | 4,956,000 | 0.099 | |
| 18/03/2026 | 59.050 | 0 | 78.148 | 6,042,000 | 0.116 | 6,064,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |