22922 赣锋汇丰六乙购Ｂ (认购证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.150 | 63.300 | 16,884,000 | ||||||
| 13/02/2026 | 0.136 | 60.500 | 11,596,000 | 5,128,000 | 6.410 | 5,798,000 | 0.137 | 5,798,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 11,026,000 | 5,128,000 | 6.410 | 5,514,000 | 0.141 | 5,410,000 | 0.140 |
| 11/02/2026 | 0.140 | 61.200 | 9,636,000 | 5,232,000 | 6.540 | 4,906,000 | 0.132 | 4,726,000 | 0.130 |
| 10/02/2026 | 0.124 | 58.200 | 11,360,000 | 5,412,000 | 6.770 | 5,644,000 | 0.125 | 5,680,000 | 0.125 |
| 09/02/2026 | 0.125 | 58.400 | 9,702,000 | 5,376,000 | 6.720 | 4,888,000 | 0.124 | 4,784,000 | 0.125 |
| 06/02/2026 | 0.120 | 57.300 | 20,840,000 | 5,480,000 | 6.850 | 10,428,000 | 0.114 | 9,760,000 | 0.113 |
| 05/02/2026 | 0.113 | 55.900 | 19,192,000 | 6,148,000 | 7.690 | 9,206,000 | 0.114 | 9,628,000 | 0.114 |
| 04/02/2026 | 0.133 | 59.850 | 11,746,000 | 5,726,000 | 7.160 | 5,758,000 | 0.134 | 5,844,000 | 0.135 |
| 03/02/2026 | 0.143 | 62.350 | 15,764,000 | 5,640,000 | 7.050 | 7,730,000 | 0.133 | 7,806,000 | 0.134 |
| 02/02/2026 | 0.125 | 59.000 | 10,324,000 | 5,564,000 | 6.960 | 5,460,000 | 0.132 | 4,438,000 | 0.132 |
| 30/01/2026 | 0.132 | 60.500 | 13,550,000 | 6,586,000 | 8.230 | 6,104,000 | 0.142 | 6,820,000 | 0.144 |
| 29/01/2026 | 0.173 | 67.900 | 14,080,000 | 5,870,000 | 7.340 | 6,716,000 | 0.172 | 7,012,000 | 0.171 |
| 28/01/2026 | 0.177 | 68.700 | 9,742,000 | 5,574,000 | 6.970 | 3,562,000 | 0.176 | 5,266,000 | 0.176 |
| 27/01/2026 | 0.183 | 69.200 | 33,704,000 | 3,870,000 | 4.840 | 16,550,000 | 0.180 | 17,054,000 | 0.180 |
| 26/01/2026 | 0.186 | 69.450 | 43,346,000 | 3,366,000 | 4.210 | 20,778,000 | 0.197 | 20,924,000 | 0.197 |
| 23/01/2026 | 0.189 | 70.000 | 29,406,000 | 3,220,000 | 4.030 | 14,844,000 | 0.182 | 13,444,000 | 0.181 |
| 22/01/2026 | 0.160 | 65.150 | 15,240,000 | 4,620,000 | 5.780 | 5,918,000 | 0.167 | 8,186,000 | 0.166 |
| 21/01/2026 | 0.169 | 65.700 | 21,952,000 | 2,352,000 | 2.940 | 10,758,000 | 0.156 | 10,944,000 | 0.156 |
| 20/01/2026 | 0.149 | 62.250 | 51,040,000 | 2,166,000 | 2.710 | 25,308,000 | 0.141 | 25,444,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |