22928 龍湖華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.995 | 0 | 208.778 | ||||
| 09/09/2026 | 0.010 | 6.085 | 0 | 200.927 | ||||
| 08/09/2026 | 0.010 | 6.225 | 0 | 191.823 | ||||
| 07/09/2026 | 0.010 | 6.015 | 0 | 195.112 | ||||
| 04/09/2026 | 0.010 | 6.325 | 0 | 174.400 | ||||
| 03/09/2026 | 0.010 | 5.835 | 0 | 187.011 | ||||
| 02/09/2026 | 0.010 | 5.805 | 0 | 184.844 | ||||
| 01/09/2026 | 0.010 | 6.070 | 0 | 173.448 | ||||
| 31/08/2026 | 0.010 | 6.310 | 0 | 163.538 | ||||
| 28/08/2026 | 0.010 | 6.790 | 0 | 143.390 | ||||
| 27/08/2026 | 0.010 | 6.680 | 0 | 144.218 | ||||
| 26/08/2026 | 0.010 | 6.890 | 0 | 136.923 | ||||
| 25/08/2026 | 0.010 | 6.660 | 0 | 140.864 | ||||
| 24/08/2026 | 0.010 | 6.630 | 0 | 139.787 | ||||
| 21/08/2026 | 0.010 | 6.845 | 0 | 129.526 | ||||
| 20/08/2026 | 0.010 | 6.765 | 0 | 129.878 | ||||
| 19/08/2026 | 0.010 | 6.445 | 0 | 136.015 | ||||
| 18/08/2026 | 0.010 | 6.400 | 0 | 135.587 | ||||
| 17/08/2026 | 0.010 | 6.475 | 0 | 132.302 | ||||
| 14/08/2026 | 0.010 | 6.470 | 0 | 128.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |