22928 龍湖華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0106.7500104.939
27/07/20260.0106.6400106.243
24/07/20260.0106.5700105.243
23/07/20260.0106.7900100.406
22/07/20260.0106.6600102.079
21/07/20260.0106.750099.736
20/07/20260.0106.710099.776
17/07/20260.0106.670098.502
16/07/20260.0106.790500,00095.752
15/07/20260.0106.560099.190
14/07/20260.0106.4200101.116
13/07/20260.0106.3000102.676
10/07/20260.0106.1000104.489
09/07/20260.0106.0400104.987
08/07/20260.0106.310099.435
07/07/20260.0106.2100100.651
06/07/20260.0106.440096.019
03/07/20260.0106.210098.392
02/07/20260.0106.0100101.420
30/06/20260.0105.9800100.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。