22928 龍湖華泰六十購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/06/20267.990064.154
08/06/20267.990063.8721,280,0000.010
05/06/20267.780064.2751,000,0000.010
04/06/20267.690065.11710,0000.013510,0000.010
03/06/20267.950065.498
02/06/20268.000064.582130,0000.013
01/06/20268.020066.34070,0000.015
29/05/20267.850067.6933,915,0000.017
28/05/20267.480065.8271,435,0000.014
27/05/20267.870066.89745,0000.015
26/05/20268.050067.426100,0000.01810,0000.018
22/05/20268.120065.496145,0000.020550,0000.021
21/05/20268.210066.853100,0000.02110,0000.021
20/05/20268.390066.8202,000,0000.023
19/05/20268.630068.6852,000,0000.031230,0000.031
18/05/20268.540068.1783,590,0000.0406,795,0000.037
15/05/20269.260070.8222,490,0000.0622,100,0000.064
14/05/20269.650072.3071,655,0000.0681,710,0000.068
13/05/20269.680073.0601,965,0000.0691,300,0000.070
12/05/20269.790073.1776,790,0000.0825,710,0000.084
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。