22928 龍湖華泰六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 7.990 | 0 | 64.154 | ||||
| 08/06/2026 | 0.011 | 7.990 | 3,980,000 | 63.872 | 1,280,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 7.780 | 1,000,000 | 64.275 | 1,000,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 7.690 | 540,000 | 65.117 | 10,000 | 0.013 | 510,000 | 0.010 |
| 03/06/2026 | 0.013 | 7.950 | 0 | 65.498 | ||||
| 02/06/2026 | 0.013 | 8.000 | 130,000 | 64.582 | 130,000 | 0.013 | ||
| 01/06/2026 | 0.015 | 8.020 | 70,000 | 66.340 | 70,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 7.850 | 4,115,000 | 67.693 | 3,915,000 | 0.017 | ||
| 28/05/2026 | 0.010 | 7.480 | 1,440,000 | 65.827 | 1,435,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 7.870 | 45,000 | 66.897 | 45,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 8.050 | 110,000 | 67.426 | 100,000 | 0.018 | 10,000 | 0.018 |
| 22/05/2026 | 0.018 | 8.120 | 700,000 | 65.496 | 145,000 | 0.020 | 550,000 | 0.021 |
| 21/05/2026 | 0.021 | 8.210 | 110,000 | 66.853 | 100,000 | 0.021 | 10,000 | 0.021 |
| 20/05/2026 | 0.024 | 8.390 | 2,000,000 | 66.820 | 2,000,000 | 0.023 | ||
| 19/05/2026 | 0.031 | 8.630 | 2,230,000 | 68.685 | 2,000,000 | 0.031 | 230,000 | 0.031 |
| 18/05/2026 | 0.029 | 8.540 | 10,385,000 | 68.178 | 3,590,000 | 0.040 | 6,795,000 | 0.037 |
| 15/05/2026 | 0.050 | 9.260 | 4,590,000 | 70.822 | 2,490,000 | 0.062 | 2,100,000 | 0.064 |
| 14/05/2026 | 0.064 | 9.650 | 3,365,000 | 72.307 | 1,655,000 | 0.068 | 1,710,000 | 0.068 |
| 13/05/2026 | 0.067 | 9.680 | 3,285,000 | 73.060 | 1,965,000 | 0.069 | 1,300,000 | 0.070 |
| 12/05/2026 | 0.071 | 9.790 | 13,095,000 | 73.177 | 6,790,000 | 0.082 | 5,710,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |