22928 龙湖华泰六十购Ａ (认购证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.187 | 9.340 | 1,860,000 | 40,000 | 0.100 | 930,000 | 0.193 | 930,000 | 0.193 |
| 11/12/2025 | 0.189 | 9.350 | 6,010,000 | 40,000 | 0.100 | 3,000,000 | 0.187 | 3,010,000 | 0.187 |
| 10/12/2025 | 0.194 | 9.300 | 11,380,000 | 30,000 | 0.075 | 5,690,000 | 0.200 | 5,690,000 | 0.200 |
| 09/12/2025 | 0.199 | 9.300 | 2,680,000 | 30,000 | 0.075 | 1,340,000 | 0.206 | 1,340,000 | 0.209 |
| 08/12/2025 | 0.220 | 9.890 | 3,060,000 | 30,000 | 0.075 | 1,530,000 | 0.228 | 1,530,000 | 0.230 |
| 05/12/2025 | 0.227 | 10.040 | 7,170,000 | 30,000 | 0.075 | 3,585,000 | 0.225 | 3,585,000 | 0.225 |
| 04/12/2025 | 0.223 | 9.920 | 3,120,000 | 30,000 | 0.075 | 1,635,000 | 0.223 | 1,485,000 | 0.224 |
| 03/12/2025 | 0.219 | 9.820 | 2,670,000 | 180,000 | 0.450 | 1,260,000 | 0.230 | 1,410,000 | 0.231 |
| 02/12/2025 | 0.231 | 10.050 | 4,170,000 | 30,000 | 0.075 | 2,085,000 | 0.228 | 2,085,000 | 0.228 |
| 01/12/2025 | 0.225 | 9.930 | 2,100,000 | 30,000 | 0.075 | 1,050,000 | 0.224 | 1,050,000 | 0.224 |
| 28/11/2025 | 0.217 | 9.720 | 30,000 | 30,000 | 0.075 | 30,000 | 0.217 | ||
| 27/11/2025 | 9.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |