22929 眾安華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 10.590 | 0 | 71.481 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 69.639 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 66.666 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 66.686 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 63.802 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 62.389 | ||||
| 13/05/2026 | 0.010 | 11.420 | 1,008,000 | 61.505 | 1,008,000 | 0.010 | ||
| 12/05/2026 | 0.011 | 11.860 | 10,000 | 58.797 | 10,000 | 0.011 | ||
| 11/05/2026 | 0.012 | 12.000 | 0 | 58.455 | ||||
| 08/05/2026 | 0.012 | 12.220 | 0 | 55.894 | ||||
| 07/05/2026 | 0.012 | 12.150 | 0 | 56.194 | ||||
| 06/05/2026 | 0.010 | 11.640 | 339,000 | 57.821 | 329,000 | 0.010 | 10,000 | 0.012 |
| 05/05/2026 | 0.013 | 11.960 | 0 | 58.215 | ||||
| 04/05/2026 | 0.014 | 11.930 | 329,000 | 59.158 | 329,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 11.730 | 0 | 58.799 | ||||
| 29/04/2026 | 0.016 | 12.150 | 600,000 | 57.887 | 600,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 11.880 | 629,000 | 57.117 | 120,000 | 0.013 | 509,000 | 0.016 |
| 27/04/2026 | 0.017 | 12.050 | 10,000 | 59.039 | 10,000 | 0.017 | ||
| 24/04/2026 | 0.018 | 12.190 | 1,485,000 | 57.980 | 1,485,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 12.370 | 52,000 | 58.498 | 52,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |