22929 眾安華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 9.730 | 0 | 109.494 | ||||
| 03/07/2026 | 0.010 | 9.580 | 0 | 108.535 | ||||
| 02/07/2026 | 0.010 | 9.330 | 0 | 111.007 | ||||
| 30/06/2026 | 0.010 | 9.000 | 0 | 113.694 | ||||
| 29/06/2026 | 0.010 | 9.170 | 0 | 110.362 | ||||
| 26/06/2026 | 0.010 | 9.080 | 0 | 108.901 | ||||
| 25/06/2026 | 0.010 | 9.340 | 0 | 104.576 | ||||
| 24/06/2026 | 0.010 | 9.520 | 0 | 101.438 | ||||
| 23/06/2026 | 0.010 | 9.900 | 0 | 95.920 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 91.969 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 89.541 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 81.181 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 74.319 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 78.612 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 80.361 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 80.467 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 80.786 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 80.079 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 81.987 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 80.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |