22929 众安华泰六八购Ａ (认购证)
按盘价 
0.185 -0.021 (-10.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.206 | 16.640 | 4,590,000 | 2,833,000 | 7.082 | 2,250,000 | 0.207 | 2,340,000 | 0.209 |
| 29/01/2026 | 0.222 | 16.980 | 11,484,000 | 2,743,000 | 6.858 | 5,973,000 | 0.219 | 5,511,000 | 0.218 |
| 28/01/2026 | 0.213 | 16.860 | 4,550,000 | 3,205,000 | 8.012 | 1,550,000 | 0.219 | 2,750,000 | 0.219 |
| 27/01/2026 | 0.224 | 16.980 | 4,407,000 | 2,005,000 | 5.012 | 2,200,000 | 0.220 | 2,207,000 | 0.221 |
| 26/01/2026 | 0.214 | 16.740 | 0 | 1,998,000 | 4.995 | ||||
| 23/01/2026 | 0.221 | 16.900 | 25,000 | 1,998,000 | 4.995 | 5,000 | 0.215 | 20,000 | 0.219 |
| 22/01/2026 | 0.216 | 16.800 | 0 | 1,983,000 | 4.958 | ||||
| 21/01/2026 | 0.229 | 17.190 | 82,000 | 1,983,000 | 4.958 | 82,000 | 0.234 | ||
| 20/01/2026 | 0.226 | 17.000 | 258,000 | 1,901,000 | 4.752 | 126,000 | 0.228 | 132,000 | 0.230 |
| 19/01/2026 | 0.216 | 16.740 | 14,000 | 1,895,000 | 4.738 | 7,000 | 0.223 | 7,000 | 0.223 |
| 16/01/2026 | 0.229 | 17.100 | 125,000 | 1,895,000 | 4.738 | 105,000 | 0.249 | 20,000 | 0.235 |
| 15/01/2026 | 0.245 | 17.440 | 10,000 | 1,980,000 | 4.950 | 5,000 | 0.244 | 5,000 | 0.244 |
| 14/01/2026 | 0.260 | 17.850 | 1,087,000 | 1,980,000 | 4.950 | 586,000 | 0.247 | 401,000 | 0.255 |
| 13/01/2026 | 0.234 | 17.160 | 0 | 2,165,000 | 5.412 | ||||
| 12/01/2026 | 0.232 | 17.110 | 27,000 | 2,165,000 | 5.412 | 2,000 | 0.236 | 25,000 | 0.235 |
| 09/01/2026 | 0.234 | 17.170 | 124,000 | 2,142,000 | 5.355 | 3,000 | 0.235 | 121,000 | 0.231 |
| 08/01/2026 | 0.231 | 17.030 | 500,000 | 2,024,000 | 5.060 | 500,000 | 0.230 | ||
| 07/01/2026 | 0.255 | 17.600 | 115,000 | 2,524,000 | 6.310 | 111,000 | 0.250 | 4,000 | 0.255 |
| 06/01/2026 | 0.260 | 17.730 | 188,000 | 2,631,000 | 6.578 | 25,000 | 0.265 | 163,000 | 0.262 |
| 05/01/2026 | 0.236 | 16.980 | 77,000 | 2,493,000 | 6.232 | 36,000 | 0.235 | 41,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |