22961 平安高盛四甲購Ａ (认购证)
按盘价 
1.130 +0.260 (+29.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.130 | 50.150 | 350,000 | 61.303 | ||||
| 27/09/2024 | 0.870 | 48.600 | 0 | |||||
| 26/09/2024 | 0.640 | 45.550 | 160,000 | 37.249 | ||||
| 25/09/2024 | 0.340 | 41.900 | 120,000 | 32.837 | ||||
| 24/09/2024 | 0.248 | 40.350 | 4,965,000 | 33.228 | 4,730,000 | 0.241 | ||
| 23/09/2024 | 0.119 | 37.650 | 0 | 32.461 | ||||
| 20/09/2024 | 0.116 | 37.650 | 0 | 31.175 | ||||
| 19/09/2024 | 0.116 | 37.200 | 400,000 | 33.471 | 400,000 | 0.116 | ||
| 17/09/2024 | 0.069 | 35.750 | 0 | 32.223 | ||||
| 16/09/2024 | 0.061 | 35.100 | 0 | 33.476 | ||||
| 13/09/2024 | 0.063 | 35.350 | 0 | 31.985 | ||||
| 12/09/2024 | 0.054 | 34.850 | 0 | 32.138 | ||||
| 11/09/2024 | 0.049 | 34.400 | 0 | 32.775 | ||||
| 10/09/2024 | 0.057 | 34.600 | 0 | 33.464 | ||||
| 09/09/2024 | 0.060 | 34.750 | 0 | 33.206 | ||||
| 06/09/2024 | 0 | 31.407 | ||||||
| 05/09/2024 | 0.074 | 35.600 | 0 | 31.200 | ||||
| 04/09/2024 | 0.067 | 35.100 | 0 | 36.560 | ||||
| 03/09/2024 | 0.089 | 35.631 | 0 | 33.285 | ||||
| 02/09/2024 | 0.099 | 35.981 | 0 | 33.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |