22961 平安高盛四甲购A (认购证)
实时 按盘价 升0.610 +0.040 (+7.018%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.57045.600410,0002,010,0002.871
14/11/20240.59045.850275,0002,010,0002.871
13/11/20240.65046.450940,0002,010,0002.871
12/11/20240.59045.900430,0002,010,0002.871
11/11/20240.80048.200250,0002,010,0002.871
08/11/20241.00049.900465,0002,010,0002.871
07/11/20241.17051.7501,300,0002,010,0002.871
06/11/20240.91048.65002,010,0002.871
05/11/20241.01050.20002,010,0002.871
04/11/20240.83048.05002,010,0002.871
01/11/20240.83048.05002,010,0002.871
31/10/20240.83048.15002,010,0002.871
30/10/20240.83047.90002,010,0002.871
29/10/20240.93049.00002,010,0002.871
28/10/20240.93048.85002,010,0002.871
25/10/20240.93048.95002,010,0002.871
24/10/20240.93048.80002,010,0002.871
23/10/20240.96049.40002,010,0002.871
22/10/20240.86048.15002,010,0002.871
21/10/20240.95049.05002,010,0002.871
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。