22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.315 | 10.450 | 0 | 77.681 | ||||
| 20/02/2026 | 0.285 | 9.800 | 0 | 83.682 | ||||
| 16/02/2026 | 0.290 | 9.980 | 420,000 | 79.763 | 420,000 | 0.294 | ||
| 13/02/2026 | 0.270 | 9.620 | 160,000 | 81.143 | 160,000 | 0.285 | ||
| 12/02/2026 | 0.325 | 10.360 | 56,000 | 81.946 | 56,000 | 0.336 | ||
| 11/02/2026 | 0.310 | 10.160 | 100,000 | 81.527 | 100,000 | 0.310 | ||
| 10/02/2026 | 0.295 | 10.000 | 0 | 79.956 | ||||
| 09/02/2026 | 0.295 | 10.080 | 0 | 77.539 | ||||
| 06/02/2026 | 0.270 | 9.600 | 0 | 80.269 | ||||
| 05/02/2026 | 0.285 | 9.910 | 80,000 | 77.542 | 80,000 | 0.288 | ||
| 04/02/2026 | 0.340 | 10.600 | 0 | 79.309 | ||||
| 03/02/2026 | 0.300 | 10.090 | 0 | 77.948 | ||||
| 02/02/2026 | 0.260 | 9.520 | 100,000 | 77.665 | 100,000 | 0.260 | ||
| 30/01/2026 | 0.320 | 10.290 | 12,000 | 79.306 | 12,000 | 0.320 | ||
| 29/01/2026 | 0.390 | 11.370 | 0 | 74.768 | ||||
| 28/01/2026 | 0.380 | 11.160 | 0 | 76.993 | ||||
| 27/01/2026 | 0.355 | 10.900 | 0 | 74.794 | ||||
| 26/01/2026 | 0.355 | 10.880 | 0 | 75.187 | ||||
| 23/01/2026 | 0.330 | 10.490 | 20,000 | 76.196 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.265 | 9.410 | 0 | 80.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |