22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.315 | 10.450 | 0 | 216,000 | 0.318 | ||||
| 20/02/2026 | 0.285 | 9.800 | 0 | 216,000 | 0.318 | ||||
| 16/02/2026 | 0.290 | 9.980 | 420,000 | 216,000 | 0.318 | 420,000 | 0.294 | ||
| 13/02/2026 | 0.270 | 9.620 | 160,000 | 636,000 | 0.935 | 160,000 | 0.285 | ||
| 12/02/2026 | 0.325 | 10.360 | 56,000 | 476,000 | 0.700 | 56,000 | 0.336 | ||
| 11/02/2026 | 0.310 | 10.160 | 100,000 | 420,000 | 0.618 | 100,000 | 0.310 | ||
| 10/02/2026 | 0.295 | 10.000 | 0 | 320,000 | 0.471 | ||||
| 09/02/2026 | 0.295 | 10.080 | 0 | 320,000 | 0.471 | ||||
| 06/02/2026 | 0.270 | 9.600 | 0 | 320,000 | 0.471 | ||||
| 05/02/2026 | 0.285 | 9.910 | 80,000 | 320,000 | 0.471 | 80,000 | 0.288 | ||
| 04/02/2026 | 0.340 | 10.600 | 0 | 240,000 | 0.353 | ||||
| 03/02/2026 | 0.300 | 10.090 | 0 | 240,000 | 0.353 | ||||
| 02/02/2026 | 0.260 | 9.520 | 100,000 | 240,000 | 0.353 | 100,000 | 0.260 | ||
| 30/01/2026 | 0.320 | 10.290 | 12,000 | 140,000 | 0.206 | 12,000 | 0.320 | ||
| 29/01/2026 | 0.390 | 11.370 | 0 | 152,000 | 0.224 | ||||
| 28/01/2026 | 0.380 | 11.160 | 0 | 152,000 | 0.224 | ||||
| 27/01/2026 | 0.355 | 10.900 | 0 | 152,000 | 0.224 | ||||
| 26/01/2026 | 0.355 | 10.880 | 0 | 152,000 | 0.224 | ||||
| 23/01/2026 | 0.330 | 10.490 | 20,000 | 152,000 | 0.224 | 20,000 | 0.310 | ||
| 22/01/2026 | 0.265 | 9.410 | 0 | 172,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |