23000 騰訊匯豐四十購Ａ (认购证)
按盘价 
1.040 +0.060 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.040 | 444.600 | 0 | |||||
| 27/09/2024 | 0.980 | 437.800 | 100,000 | |||||
| 26/09/2024 | 0.860 | 430.000 | 0 | |||||
| 25/09/2024 | 0.650 | 405.400 | 120,000 | |||||
| 24/09/2024 | 0.600 | 402.200 | 160,000 | |||||
| 23/09/2024 | 0.475 | 387.600 | 2,750,000 | 2,750,000 | 0.485 | |||
| 20/09/2024 | 0.510 | 388.600 | 1,000,000 | 30.855 | 1,000,000 | 0.530 | ||
| 19/09/2024 | 0.485 | 388.800 | 1,000,000 | 1,000,000 | 0.460 | |||
| 17/09/2024 | 0.420 | 380.000 | 470,000 | 22.821 | 470,000 | 0.430 | ||
| 16/09/2024 | 0.390 | 377.800 | 0 | |||||
| 13/09/2024 | 0.375 | 374.800 | 490,000 | 22.690 | 490,000 | 0.390 | ||
| 12/09/2024 | 0.360 | 372.600 | 630,000 | 24.180 | 630,000 | 0.390 | ||
| 11/09/2024 | 0.335 | 370.200 | 0 | 22.358 | ||||
| 10/09/2024 | 0.335 | 368.600 | 0 | 26.330 | ||||
| 09/09/2024 | 0.355 | 371.200 | 0 | 25.438 | ||||
| 06/09/2024 | 0 | 24.786 | ||||||
| 05/09/2024 | 0.375 | 373.400 | 0 | 24.458 | ||||
| 04/09/2024 | 0.375 | 372.800 | 500,000 | 25.728 | 500,000 | 0.373 | ||
| 03/09/2024 | 0.425 | 378.200 | 110,000 | 26.369 | 60,000 | 0.417 | 50,000 | 0.450 |
| 02/09/2024 | 0.425 | 377.800 | 0 | 27.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |