23000 小米瑞银六六沽Ｃ (认沽证)
按盘价 
0.385 +0.075 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 30.140 | 48,000 | 10,000 | 0.010 | 24,000 | 0.315 | 24,000 | 0.318 |
| 28/04/2026 | 0.325 | 29.920 | 140,000 | 10,000 | 0.010 | 70,000 | 0.295 | 70,000 | 0.277 |
| 27/04/2026 | 0.260 | 31.100 | 136,000 | 10,000 | 0.010 | 68,000 | 0.259 | 68,000 | 0.272 |
| 24/04/2026 | 0.265 | 31.200 | 20,000 | 10,000 | 0.010 | 20,000 | 0.275 | ||
| 23/04/2026 | 0.265 | 31.180 | 312,000 | 30,000 | 0.040 | 156,000 | 0.273 | 156,000 | 0.274 |
| 22/04/2026 | 0.230 | 31.800 | 1,316,000 | 30,000 | 0.040 | 658,000 | 0.230 | 658,000 | 0.228 |
| 21/04/2026 | 0.214 | 32.400 | 6,912,000 | 30,000 | 0.040 | 3,456,000 | 0.221 | 3,456,000 | 0.222 |
| 20/04/2026 | 0.219 | 32.320 | 15,604,000 | 30,000 | 0.040 | 7,802,000 | 0.208 | 7,802,000 | 0.208 |
| 17/04/2026 | 0.237 | 32.000 | 4,156,000 | 30,000 | 0.040 | 2,078,000 | 0.243 | 2,078,000 | 0.241 |
| 16/04/2026 | 0.238 | 32.060 | 2,280,000 | 30,000 | 0.040 | 1,140,000 | 0.237 | 1,140,000 | 0.236 |
| 15/04/2026 | 0.295 | 30.900 | 412,000 | 30,000 | 0.040 | 206,000 | 0.292 | 206,000 | 0.285 |
| 14/04/2026 | 0.305 | 30.880 | 20,000 | 30,000 | 0.040 | 10,000 | 0.320 | 10,000 | 0.295 |
| 13/04/2026 | 0.315 | 30.660 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.310 | 30.900 | 868,000 | 30,000 | 0.040 | 434,000 | 0.273 | 434,000 | 0.272 |
| 09/04/2026 | 0.290 | 31.360 | 540,000 | 30,000 | 0.040 | 270,000 | 0.273 | 270,000 | 0.275 |
| 08/04/2026 | 0.240 | 32.760 | 8,242,000 | 30,000 | 0.040 | 4,106,000 | 0.244 | 4,126,000 | 0.245 |
| 02/04/2026 | 0.340 | 30.880 | 548,000 | 10,000 | 0.010 | 274,000 | 0.336 | 274,000 | 0.336 |
| 01/04/2026 | 0.280 | 32.020 | 520,000 | 10,000 | 0.010 | 260,000 | 0.290 | 260,000 | 0.282 |
| 31/03/2026 | 0.300 | 31.760 | 648,000 | 10,000 | 0.010 | 368,000 | 0.280 | 280,000 | 0.267 |
| 30/03/2026 | 0.280 | 32.380 | 772,000 | 98,000 | 0.120 | 386,000 | 0.275 | 386,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |