23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.091 | 87.050 | 9,905,000 | 45.206 | 4,660,000 | 0.093 | 4,980,000 | 0.093 |
| 18/08/2026 | 0.101 | 85.550 | 10,960,000 | 45.395 | 5,170,000 | 0.102 | 4,765,000 | 0.099 |
| 17/08/2026 | 0.089 | 87.650 | 17,230,000 | 45.218 | 8,400,000 | 0.088 | 7,455,000 | 0.087 |
| 14/08/2026 | 0.092 | 87.200 | 20,600,000 | 44.886 | 8,520,000 | 0.089 | 7,530,000 | 0.089 |
| 13/08/2026 | 0.076 | 91.250 | 3,235,000 | 45.990 | 1,535,000 | 0.075 | 1,415,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 10,120,000 | 46.372 | 4,945,000 | 0.080 | 3,995,000 | 0.080 |
| 11/08/2026 | 0.071 | 93.050 | 8,470,000 | 46.540 | 4,110,000 | 0.066 | 3,930,000 | 0.065 |
| 10/08/2026 | 0.071 | 93.900 | 7,200,000 | 47.460 | 2,900,000 | 0.074 | 3,195,000 | 0.075 |
| 07/08/2026 | 0.079 | 92.200 | 4,250,000 | 47.205 | 1,840,000 | 0.083 | 1,765,000 | 0.080 |
| 06/08/2026 | 0.082 | 92.200 | 16,475,000 | 47.931 | 8,195,000 | 0.080 | 5,365,000 | 0.078 |
| 05/08/2026 | 0.079 | 93.050 | 13,140,000 | 47.988 | 2,725,000 | 0.082 | 9,060,000 | 0.080 |
| 04/08/2026 | 0.082 | 92.700 | 7,065,000 | 48.272 | 2,970,000 | 0.084 | 2,820,000 | 0.082 |
| 03/08/2026 | 0.082 | 93.450 | 9,030,000 | 49.071 | 4,245,000 | 0.083 | 4,100,000 | 0.084 |
| 31/07/2026 | 0.088 | 92.500 | 21,280,000 | 49.107 | 9,815,000 | 0.090 | 10,335,000 | 0.093 |
| 30/07/2026 | 0.088 | 92.650 | 10,265,000 | 49.142 | 4,405,000 | 0.090 | 4,215,000 | 0.090 |
| 29/07/2026 | 0.092 | 92.300 | 11,755,000 | 49.662 | 5,055,000 | 0.090 | 5,565,000 | 0.090 |
| 28/07/2026 | 0.100 | 90.300 | 12,435,000 | 49.033 | 5,850,000 | 0.097 | 5,500,000 | 0.097 |
| 27/07/2026 | 0.104 | 89.300 | 21,675,000 | 48.567 | 9,715,000 | 0.104 | 9,455,000 | 0.104 |
| 24/07/2026 | 0.121 | 86.700 | 16,430,000 | 48.771 | 7,640,000 | 0.123 | 6,960,000 | 0.123 |
| 23/07/2026 | 0.117 | 87.300 | 19,670,000 | 48.494 | 8,980,000 | 0.125 | 7,890,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |