23001 港交汇丰五六购Ａ (认购证)
按盘价 
0.255 +0.040 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.215 | 283.800 | 200,000 | 4,660,000 | 5.830 | 200,000 | 0.217 | ||
| 25/11/2024 | 0.216 | 284.400 | 130,000 | 4,460,000 | 5.580 | 130,000 | 0.227 | ||
| 22/11/2024 | 0.222 | 285.800 | 490,000 | 4,330,000 | 5.410 | 90,000 | 0.229 | 200,000 | 0.228 |
| 21/11/2024 | 0.295 | 298.400 | 100,000 | 4,220,000 | 5.280 | ||||
| 20/11/2024 | 0.305 | 301.400 | 40,000 | 4,220,000 | 5.280 | 10,000 | 0.300 | ||
| 19/11/2024 | 0.310 | 300.400 | 470,000 | 4,230,000 | 5.290 | ||||
| 18/11/2024 | 0.310 | 299.600 | 320,000 | 4,230,000 | 5.290 | ||||
| 15/11/2024 | 0.320 | 299.600 | 210,000 | 4,230,000 | 5.290 | ||||
| 14/11/2024 | 0.345 | 304.800 | 400,000 | 4,230,000 | 5.290 | 10,000 | 0.370 | ||
| 13/11/2024 | 0.375 | 309.200 | 510,000 | 4,240,000 | 5.300 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.395 | 312.400 | 820,000 | 4,250,000 | 5.310 | 300,000 | 0.470 | ||
| 11/11/2024 | 0.480 | 326.000 | 550,000 | 4,550,000 | 5.690 | 290,000 | 0.477 | ||
| 08/11/2024 | 0.600 | 339.400 | 260,000 | 4,840,000 | 6.050 | ||||
| 07/11/2024 | 0.550 | 334.200 | 750,000 | 4,840,000 | 6.050 | ||||
| 06/11/2024 | 0.465 | 322.000 | 360,000 | 4,840,000 | 6.050 | ||||
| 05/11/2024 | 0.520 | 330.400 | 300,000 | 4,840,000 | 6.050 | ||||
| 04/11/2024 | 0.415 | 314.800 | 0 | 4,840,000 | 6.050 | ||||
| 01/11/2024 | 0.400 | 311.600 | 0 | 4,840,000 | 6.050 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 4,840,000 | 6.050 | ||||
| 30/10/2024 | 0.400 | 309.400 | 160,000 | 4,840,000 | 6.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |