23001 港交汇丰五六购Ａ (认购证)
按盘价 
0.570 +0.190 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 326.200 | 3,620,000 | ||||||
| 27/09/2024 | 0.380 | 308.600 | 3,680,000 | 7,230,000 | 9.040 | 1,650,000 | 0.313 | 270,000 | 0.276 |
| 26/09/2024 | 0.206 | 278.000 | 7,630,000 | 8,610,000 | 10.760 | 3,560,000 | 0.182 | 680,000 | 0.182 |
| 25/09/2024 | 0.139 | 262.600 | 4,160,000 | 11,490,000 | 14.360 | 1,170,000 | 0.145 | 30,000 | 0.138 |
| 24/09/2024 | 0.124 | 258.800 | 27,380,000 | 12,630,000 | 15.790 | 9,740,000 | 0.103 | 7,360,000 | 0.104 |
| 23/09/2024 | 0.076 | 241.000 | 7,150,000 | 15,010,000 | 18.760 | 1,910,000 | 0.082 | 2,810,000 | 0.077 |
| 20/09/2024 | 0.076 | 241.600 | 9,570,000 | 14,110,000 | 17.640 | 2,490,000 | 0.075 | 3,400,000 | 0.076 |
| 19/09/2024 | 0.068 | 238.200 | 67,480,000 | 13,200,000 | 16.500 | 30,010,000 | 0.060 | 20,610,000 | 0.056 |
| 17/09/2024 | 0.046 | 225.200 | 71,390,000 | 22,600,000 | 28.250 | 33,400,000 | 0.045 | 34,480,000 | 0.045 |
| 16/09/2024 | 0.041 | 221.200 | 5,310,000 | 21,520,000 | 26.900 | 590,000 | 0.041 | 3,510,000 | 0.039 |
| 13/09/2024 | 0.047 | 224.000 | 66,060,000 | 18,600,000 | 23.250 | 32,700,000 | 0.047 | 30,690,000 | 0.047 |
| 12/09/2024 | 0.042 | 221.000 | 70,410,000 | 20,610,000 | 25.760 | 33,470,000 | 0.044 | 33,170,000 | 0.044 |
| 11/09/2024 | 0.043 | 220.800 | 63,420,000 | 20,910,000 | 26.140 | 27,130,000 | 0.042 | 34,360,000 | 0.042 |
| 10/09/2024 | 0.047 | 223.400 | 85,600,000 | 13,680,000 | 17.100 | 40,570,000 | 0.048 | 43,600,000 | 0.049 |
| 09/09/2024 | 0.052 | 226.600 | 76,800,000 | 10,650,000 | 13.310 | 36,680,000 | 0.049 | 39,770,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 230.000 | 65,210,000 | 7,560,000 | 9.450 | 32,010,000 | 0.058 | 33,200,000 | 0.058 |
| 04/09/2024 | 0.060 | 229.800 | 57,910,000 | 6,370,000 | 7.960 | 28,440,000 | 0.060 | 29,070,000 | 0.060 |
| 03/09/2024 | 0.070 | 232.800 | 22,720,000 | 5,740,000 | 7.180 | 11,350,000 | 0.072 | 11,370,000 | 0.071 |
| 02/09/2024 | 0.067 | 232.440 | 80,260,000 | 5,720,000 | 7.150 | 39,860,000 | 0.071 | 40,320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |