23024 金沙摩利四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019.500078.142
25/11/20240.01018.780083.453
22/11/20240.01019.220075.480
21/11/20240.01019.440072.409
20/11/20240.01019.580070.137
19/11/20240.01019.520069.617
18/11/20240.01019.16040,00071.606
15/11/20240.01319.040073.550
14/11/20240.01318.940073.438
13/11/20240.01319.520067.816
12/11/20240.01319.660065.897
11/11/20240.02020.5501,312,00064.485456,0000.020856,0000.019
08/11/20240.03120.8004,00067.8424,0000.031
07/11/20240.03421.05036,00066.79736,0000.033
06/11/20240.02820.500066.955
05/11/20240.03521.05020,00065.97020,0000.032
04/11/20240.03620.900067.087
01/11/20240.03620.90096,00065.11448,0000.03448,0000.033
31/10/20240.02719.820067.702
30/10/20240.03119.980068.337
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。