日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.035 | 21.050 | 20,000 | 65.970 | 20,000 | 0.032 | ||
04/11/2024 | 0.036 | 20.900 | 0 | 67.087 | ||||
01/11/2024 | 0.036 | 20.900 | 96,000 | 65.114 | 48,000 | 0.034 | 48,000 | 0.033 |
31/10/2024 | 0.027 | 19.820 | 0 | 67.702 | ||||
30/10/2024 | 0.031 | 19.980 | 0 | 68.337 | ||||
29/10/2024 | 0.039 | 20.550 | 60,000 | 67.658 | ||||
28/10/2024 | 0.039 | 20.450 | 0 | 67.849 | ||||
25/10/2024 | 0.034 | 19.860 | 60,000 | 68.001 | 60,000 | 0.036 | ||
24/10/2024 | 0.023 | 19.380 | 0 | 64.209 | ||||
23/10/2024 | 0.018 | 18.660 | 0 | 65.095 | ||||
22/10/2024 | 0.018 | 18.520 | 0 | 65.552 | ||||
21/10/2024 | 0.018 | 18.120 | 0 | 67.880 | ||||
18/10/2024 | 0.023 | 18.780 | 0 | 65.412 | ||||
17/10/2024 | 0.017 | 17.900 | 0 | 66.503 | ||||
16/10/2024 | 0.020 | 18.300 | 0 | 65.637 | ||||
15/10/2024 | 0.020 | 18.620 | 1,512,000 | 62.936 | 48,000 | 0.035 | 732,000 | 0.024 |
14/10/2024 | 0.032 | 19.200 | 708,000 | 66.021 | 440,000 | 0.030 | ||
10/10/2024 | 0.053 | 19.900 | 504,000 | 69.035 | 404,000 | 0.054 | ||
09/10/2024 | 0.044 | 19.460 | 284,000 | 67.882 | ||||
08/10/2024 | 0.062 | 19.960 | 896,000 | 71.340 | 496,000 | 0.086 | 300,000 | 0.078 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |