23024 金沙摩利四乙購A (认购证)
实時 按盘价 跌0.028 -0.007 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03521.05020,00065.97020,0000.032
04/11/20240.03620.900067.087
01/11/20240.03620.90096,00065.11448,0000.03448,0000.033
31/10/20240.02719.820067.702
30/10/20240.03119.980068.337
29/10/20240.03920.55060,00067.658
28/10/20240.03920.450067.849
25/10/20240.03419.86060,00068.00160,0000.036
24/10/20240.02319.380064.209
23/10/20240.01818.660065.095
22/10/20240.01818.520065.552
21/10/20240.01818.120067.880
18/10/20240.02318.780065.412
17/10/20240.01717.900066.503
16/10/20240.02018.300065.637
15/10/20240.02018.6201,512,00062.93648,0000.035732,0000.024
14/10/20240.03219.200708,00066.021440,0000.030
10/10/20240.05319.900504,00069.035404,0000.054
09/10/20240.04419.460284,00067.882
08/10/20240.06219.960896,00071.340496,0000.086300,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。