23024 金沙摩利四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019.50006,400,0009.412
25/11/20240.01018.78006,400,0009.412
22/11/20240.01019.22006,400,0009.412
21/11/20240.01019.44006,400,0009.412
20/11/20240.01019.58006,400,0009.412
19/11/20240.01019.52006,400,0009.412
18/11/20240.01019.16040,0006,400,0009.412
15/11/20240.01319.04006,400,0009.412
14/11/20240.01318.94006,400,0009.412
13/11/20240.01319.52006,400,0009.412
12/11/20240.01319.66006,400,0009.412
11/11/20240.02020.5501,312,0006,400,0009.412456,0000.020856,0000.019
08/11/20240.03120.8004,0006,000,0008.8244,0000.031
07/11/20240.03421.05036,0006,004,0008.82936,0000.033
06/11/20240.02820.50006,040,0008.882
05/11/20240.03521.05020,0006,040,0008.88220,0000.032
04/11/20240.03620.90006,060,0008.912
01/11/20240.03620.90096,0006,060,0008.91248,0000.03448,0000.033
31/10/20240.02719.82006,060,0008.912
30/10/20240.03119.98006,060,0008.912
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。